ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 28385.03 and 28809.6

Intraday Target 128311.96
Intraday Target 228458.1
Intraday Target 328736.533333333
Intraday Target 428882.67
Intraday Target 529161.1

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 20 July 2026 28604.23 (-2.25%) 28886.23 28590.40 - 29014.97 0 times
Mon 13 July 2026 29264.10 (-1.72%) 29477.65 29189.21 - 29537.67 0 times
Mon 29 June 2026 29774.75 (0.35%) 29298.71 28991.52 - 29785.30 0 times
Wed 17 June 2026 29670.95 (-2.86%) 30147.05 29612.76 - 30206.92 0 times
Mon 15 June 2026 30543.92 (3.06%) 30296.38 30295.21 - 30587.16 0 times
Fri 12 June 2026 29635.95 (0.75%) 29396.68 29220.83 - 29733.77 0 times
Mon 08 June 2026 29414.26 (-3.6%) 29474.21 29294.02 - 29697.90 0 times
Mon 01 June 2026 30513.86 (1.71%) 30295.25 30243.69 - 30633.55 0 times
Tue 26 May 2026 30001.32 (3.47%) 29847.71 29765.38 - 30044.49 0 times
Mon 18 May 2026 28994.37 (-1.11%) 29213.40 28717.57 - 29240.17 0 times
Mon 11 May 2026 29320.66 (0.29%) 29195.49 29149.09 - 29372.43 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDY are 28385.03 and 28809.6

Weekly Target 128311.96
Weekly Target 228458.1
Weekly Target 328736.533333333
Weekly Target 428882.67
Weekly Target 529161.1

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 20 July 2026 28604.23 (-2.25%) 28886.23 28590.40 - 29014.97 0 times
Mon 13 July 2026 29264.10 (-1.72%) 29477.65 29189.21 - 29537.67 0 times
Mon 29 June 2026 29774.75 (0.35%) 29298.71 28991.52 - 29785.30 0 times
Wed 17 June 2026 29670.95 (0.12%) 30296.38 29612.76 - 30587.16 0 times
Fri 12 June 2026 29635.95 (-2.88%) 29474.21 29220.83 - 29733.77 0 times
Mon 01 June 2026 30513.86 (1.71%) 30295.25 30243.69 - 30633.55 0 times
Tue 26 May 2026 30001.32 (2.32%) 29213.40 28717.57 - 30044.49 0 times
Mon 11 May 2026 29320.66 (0.29%) 29195.49 29149.09 - 29372.43 0 times
Fri 08 May 2026 29234.99 (6.49%) 27746.62 27504.09 - 29234.99 0 times
Thu 30 April 2026 27452.12 (3.67%) 27277.51 27034.39 - 27488.03 0 times
Tue 21 April 2026 26479.47 (4.32%) 26666.83 26405.30 - 26730.64 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDY are 28123.68 and 29070.95

Monthly Target 127963.5
Monthly Target 228283.86
Monthly Target 328910.766666667
Monthly Target 429231.13
Monthly Target 529858.04

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 20 July 2026 28604.23 (-3.93%) 29477.65 28590.40 - 29537.67 0 times
Mon 29 June 2026 29774.75 (-0.76%) 30295.25 28991.52 - 30633.55 0 times
Tue 26 May 2026 30001.32 (9.29%) 27746.62 27504.09 - 30044.49 0 times
Thu 30 April 2026 27452.12 (15.64%) 25010.48 24764.41 - 27488.03 0 times
Tue 31 March 2026 23740.19 (-4.89%) 24584.07 22841.42 - 25189.17 0 times
Fri 27 February 2026 24960.04 (-3.78%) 25491.05 24387.47 - 25833.12 0 times
Tue 27 January 2026 25939.74 (1.62%) 25470.71 24954.18 - 25982.59 0 times
Mon 29 December 2025 25525.56 (2.62%) 25226.52 24923.41 - 25835.03 0 times
Mon 24 November 2025 24873.85 (-3.81%) 25433.23 24021.44 - 25750.89 0 times
Fri 31 October 2025 25858.13 (5.07%) 24984.90 24544.42 - 26063.49 0 times
Mon 29 September 2025 24611.35 (5.11%) 23019.52 22983.49 - 24781.73 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDY are 25722.83 and 33514.96

Yearly Target 119567.6
Yearly Target 224085.92
Yearly Target 327359.733333333
Yearly Target 431878.05
Yearly Target 535151.86

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 20 July 2026 28604.23 (12.06%) 25470.71 22841.42 - 30633.55 0 times
Mon 29 December 2025 25525.56 (22.69%) 21551.18 16555.62 - 26063.49 0 times
Mon 25 November 2024 20804.89 (23.65%) 16667.30 16249.19 - 21178.99 0 times
Fri 29 December 2023 16825.93 (49.75%) 11131.88 11050.68 - 16968.19 0 times
Wed 21 December 2022 11235.88 (-31.15%) 16395.51 10444.78 - 16507.59 0 times
Fri 31 December 2021 16320.08 (26.63%) 12944.71 12208.39 - 16764.86 0 times
Thu 31 December 2020 12888.28 (47.58%) 8802.22 6771.91 - 12925.53 0 times
Tue 31 December 2019 8733.07 (37.96%) 6198.68 6139.40 - 8811.10 0 times
Mon 31 December 2018 6329.96 (-1.63%) 6431.59 5895.12 - 7700.56 0 times
Wed 27 December 2017 6435.15 (32.31%) 5447.27 5353.59 - 6522.70 0 times
Fri 30 December 2016 4863.62 (0%) 4424.11 4179.74 - 4963.00 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29135.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nasdaq 100 NDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29052.43

Munafa value: 49 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28650 and price is deviating by 1377 points

Upper Bollinger band is at 31404 and lower is at 25897, while middle bands are at 27274 and 30027

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDY

DMA (daily moving average) of Nasdaq 100 NDY

DMA period DMA value
5 day DMA 29571.59
12 day DMA 29581.11
20 day DMA 28649.98
35 day DMA 26919.33
50 day DMA 26420.17
100 day DMA 24922.8
150 day DMA 23406.24
200 day DMA 22423.74

EMA (exponential moving average) of Nasdaq 100 NDY

EMA period EMA current EMA prev EMA prev2
5 day EMA29286.0429626.929808.28
12 day EMA29135.9729232.6129226.89
20 day EMA28537.8828530.928453.76
35 day EMA27703.9727650.9727556
50 day EMA26636.0726555.7726445.27

SMA (simple moving average) of Nasdaq 100 NDY

SMA period SMA current SMA prev SMA prev2
5 day SMA29571.5929777.9329807.97
12 day SMA29581.1129577.7629522.35
20 day SMA28649.9828464.9328188.73
35 day SMA26919.3326815.6926685.55
50 day SMA26420.1726357.3226274.7
100 day SMA24922.824834.8824739.29
150 day SMA23406.2423347.0123283.69
200 day SMA22423.7422375.7222324.51

Videos related to: Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top