Munafa Stock Market Course + Intraday & FNO calls 
Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDY
- NDY Experts view
- Tomorrow's Movement NDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong intraday Stock price targets for Nasdaq100 are 28594.67 and 29117.27
| Intraday Target 1 | 28461.44 |
| Intraday Target 2 | 28727.9 |
| Intraday Target 3 | 28984.036666667 |
| Intraday Target 4 | 29250.5 |
| Intraday Target 5 | 29506.64 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28994.37 (-1.11%) | 29213.40 | 28717.57 - 29240.17 | 0 times | Mon 11 May 2026 | 29320.66 (0.29%) | 29195.49 | 29149.09 - 29372.43 | 0 times | Fri 08 May 2026 | 29234.99 (2.35%) | 28758.47 | 28751.22 - 29234.99 | 0 times | Thu 07 May 2026 | 28563.95 (-0.12%) | 28614.53 | 28440.05 - 28821.25 | 0 times | Wed 06 May 2026 | 28599.17 (3.43%) | 28223.22 | 28211.51 - 28606.39 | 0 times | Mon 04 May 2026 | 27651.82 (0.73%) | 27746.62 | 27504.09 - 27822.37 | 0 times | Thu 30 April 2026 | 27452.12 (0.54%) | 27313.81 | 27034.39 - 27488.03 | 0 times | Mon 27 April 2026 | 27305.68 (3.12%) | 27277.51 | 27158.87 - 27315.23 | 0 times | Tue 21 April 2026 | 26479.47 (-0.42%) | 26670.16 | 26405.30 - 26730.64 | 0 times | Mon 20 April 2026 | 26590.34 (4.75%) | 26666.83 | 26412.52 - 26666.83 | 0 times | Mon 13 April 2026 | 25383.72 (1.93%) | 25069.11 | 25004.79 - 25387.69 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDY are 28594.67 and 29117.27
| Weekly Target 1 | 28461.44 |
| Weekly Target 2 | 28727.9 |
| Weekly Target 3 | 28984.036666667 |
| Weekly Target 4 | 29250.5 |
| Weekly Target 5 | 29506.64 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28994.37 (-1.11%) | 29213.40 | 28717.57 - 29240.17 | 0 times | Mon 11 May 2026 | 29320.66 (0.29%) | 29195.49 | 29149.09 - 29372.43 | 0 times | Fri 08 May 2026 | 29234.99 (6.49%) | 27746.62 | 27504.09 - 29234.99 | 0 times | Thu 30 April 2026 | 27452.12 (3.67%) | 27277.51 | 27034.39 - 27488.03 | 0 times | Tue 21 April 2026 | 26479.47 (4.32%) | 26666.83 | 26405.30 - 26730.64 | 0 times | Mon 13 April 2026 | 25383.72 (1.93%) | 25069.11 | 25004.79 - 25387.69 | 0 times | Wed 08 April 2026 | 24903.17 (3.06%) | 23305.03 | 22841.42 - 25012.94 | 0 times | Wed 25 March 2026 | 24162.98 (-2%) | 24217.12 | 24092.56 - 24465.16 | 0 times | Mon 16 March 2026 | 24655.34 (0.5%) | 24633.61 | 24606.66 - 24791.03 | 0 times | Thu 12 March 2026 | 24533.58 (-1.95%) | 24432.61 | 24291.57 - 25189.17 | 0 times | Thu 05 March 2026 | 25020.41 (0.24%) | 24584.07 | 24316.52 - 25179.36 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDY are 28249.23 and 30117.57
| Monthly Target 1 | 26755.29 |
| Monthly Target 2 | 27874.83 |
| Monthly Target 3 | 28623.63 |
| Monthly Target 4 | 29743.17 |
| Monthly Target 5 | 30491.97 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28994.37 (5.62%) | 27746.62 | 27504.09 - 29372.43 | 0 times | Thu 30 April 2026 | 27452.12 (15.64%) | 25010.48 | 24764.41 - 27488.03 | 0 times | Tue 31 March 2026 | 23740.19 (-4.89%) | 24584.07 | 22841.42 - 25189.17 | 0 times | Fri 27 February 2026 | 24960.04 (-3.78%) | 25491.05 | 24387.47 - 25833.12 | 0 times | Tue 27 January 2026 | 25939.74 (1.62%) | 25470.71 | 24954.18 - 25982.59 | 0 times | Mon 29 December 2025 | 25525.56 (2.62%) | 25226.52 | 24923.41 - 25835.03 | 0 times | Mon 24 November 2025 | 24873.85 (-3.81%) | 25433.23 | 24021.44 - 25750.89 | 0 times | Fri 31 October 2025 | 25858.13 (5.07%) | 24984.90 | 24544.42 - 26063.49 | 0 times | Mon 29 September 2025 | 24611.35 (5.11%) | 23019.52 | 22983.49 - 24781.73 | 0 times | Fri 29 August 2025 | 23415.42 (0.25%) | 23235.31 | 23008.14 - 23841.54 | 0 times | Mon 28 July 2025 | 23356.27 (6.86%) | 23343.13 | 23299.81 - 23386.76 | 0 times |
Yearly price and charts Nasdaq100
Strong yearly Stock price targets for Nasdaq100 NDY are 25917.9 and 32448.91
| Yearly Target 1 | 20538.4 |
| Yearly Target 2 | 24766.38 |
| Yearly Target 3 | 27069.406666667 |
| Yearly Target 4 | 31297.39 |
| Yearly Target 5 | 33600.42 |
Yearly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28994.37 (13.59%) | 25470.71 | 22841.42 - 29372.43 | 0 times | Mon 29 December 2025 | 25525.56 (22.69%) | 21551.18 | 16555.62 - 26063.49 | 0 times | Mon 25 November 2024 | 20804.89 (23.65%) | 16667.30 | 16249.19 - 21178.99 | 0 times | Fri 29 December 2023 | 16825.93 (49.75%) | 11131.88 | 11050.68 - 16968.19 | 0 times | Wed 21 December 2022 | 11235.88 (-31.15%) | 16395.51 | 10444.78 - 16507.59 | 0 times | Fri 31 December 2021 | 16320.08 (26.63%) | 12944.71 | 12208.39 - 16764.86 | 0 times | Thu 31 December 2020 | 12888.28 (47.58%) | 8802.22 | 6771.91 - 12925.53 | 0 times | Tue 31 December 2019 | 8733.07 (37.96%) | 6198.68 | 6139.40 - 8811.10 | 0 times | Mon 31 December 2018 | 6329.96 (-1.63%) | 6431.59 | 5895.12 - 7700.56 | 0 times | Wed 27 December 2017 | 6435.15 (32.31%) | 5447.27 | 5353.59 - 6522.70 | 0 times | Fri 30 December 2016 | 4863.62 (0%) | 4424.11 | 4179.74 - 4963.00 | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27715.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq 100 NDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq 100 NDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29234.88
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26232 and price is deviating by 1983 points
Upper Bollinger band is at 30197 and lower is at 22268, while middle bands are at 24250 and 28214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nasdaq100 (NDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nasdaq100 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nasdaq100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDY stock. Volume based technical analysis of Nasdaq100 NDY stock is negative.
Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDY
DMA (daily moving average) of Nasdaq 100 NDY
| DMA period | DMA value |
| 5 day DMA | 28942.63 |
| 12 day DMA | 27539.96 |
| 20 day DMA | 26231.86 |
| 35 day DMA | 25729.03 |
| 50 day DMA | 25635.03 |
| 100 day DMA | 24095.08 |
| 150 day DMA | 22769.97 |
| 200 day DMA | 21931.6 |
EMA (exponential moving average) of Nasdaq 100 NDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28767.25 | 28653.71 | 28320.28 |
| 12 day EMA | 27715.41 | 27482.95 | 27148.94 |
| 20 day EMA | 26955.79 | 26741.3 | 26469.91 |
| 35 day EMA | 26300.88 | 26142.3 | 25955.18 |
| 50 day EMA | 25899.34 | 25773.07 | 25628.33 |
SMA (simple moving average) of Nasdaq 100 NDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28942.63 | 28674.12 | 28300.41 |
| 12 day SMA | 27539.96 | 27102.11 | 26571.5 |
| 20 day SMA | 26231.86 | 26033.16 | 25821.82 |
| 35 day SMA | 25729.03 | 25635.28 | 25511.48 |
| 50 day SMA | 25635.03 | 25536.23 | 25442.63 |
| 100 day SMA | 24095.08 | 24025.44 | 23949.8 |
| 150 day SMA | 22769.97 | 22695.79 | 22620.84 |
| 200 day SMA | 21931.6 | 21880.67 | 21827.18 |
Videos related to: Nasdaq100 NDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
