ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDY Historical charts - Nasdaq 100

Historical charts for Stock NDY - Share Nasdaq 100 trades in INDICES

Moving Averages for

  • 5Day Average: 29723.69
  • 12Day Average: 29233.81
  • 20Day Average: 29445.05
  • 50Day Average: 27083.11
  • 100Day Average: 25794.74
  • 150Day Average: 23991.69

NDY Indicators & signals

Indicator MACD (12,26,9)

29380.49, 28732.39, 748.64
Indicator MACD is in positive zone

Indicator ADX (14)

2.38, 37.2, 35.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 29308.86 29142.99 to 29405.12 -2.29% 0 times
17 Mon Aug 2026 29995.38 29971.92 to 30195.72 -0.17% 0 times
14 Fri Aug 2026 30046.14 29934.66 to 30179.82 1.02% 0 times
12 Wed Aug 2026 29742.60 29715.88 to 29875.18 0.74% 0 times
11 Tue Aug 2026 29525.48 29427.61 to 29705.80 -0.33% 0 times
10 Mon Aug 2026 29621.80 29607.96 to 29784.21 2.94% 0 times
03 Mon Aug 2026 28776.80 28202.60 to 28842.36 2.39% 0 times
30 Thu Jul 2026 28106.35 27706.20 to 28168.42 0.24% 0 times
27 Mon Jul 2026 28039.21 27787.29 to 28451.46 -1.98% 0 times
20 Mon Jul 2026 28604.23 28590.40 to 29014.97 -2.25% 0 times
13 Mon Jul 2026 29264.10 29189.21 to 29537.67 -1.72% 0 times
29 Mon Jun 2026 29774.75 28991.52 to 29785.30 0.35% 0 times

Technical analysis forecast of NDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDY NDY at this time. Stock is rising and might rise more.

It appears as if NDY NDY gave a large move recently.

Stock of NDY (NDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDY is bullish for shortterm, and stock might move up till 29698.4 or till 30496.2. Use a stoploss of 29033.64 and if this stock hits its stoploss, then it can fall down till 28368.86

Tomorrow's movement Prediction of NDY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NDY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29736.88

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDY Historical charts - Share Nasdaq 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDY Historical charts - Share Nasdaq 100

 

Back to top