ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDY Historical charts - Nasdaq 100

Historical charts for Stock NDY - Share Nasdaq 100 trades in INDICES

Moving Averages for

  • 5Day Average: 24742.3
  • 12Day Average: 25207.76
  • 20Day Average: 24901.13
  • 50Day Average: 22683.88
  • 100Day Average: 21480.66
  • 150Day Average: 20807.81

NDY Indicators & signals

Indicator MACD (12,26,9)

24924.53, 24357.18, 751.41
Indicator MACD is in positive zone

Indicator ADX (14)

7.63, 29.77, 25.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 25342.85 25176.42 to 25443.21 1.89% 0 times
24 Mon Nov 2025 24873.85 24455.81 to 24923.59 3.41% 0 times
20 Thu Nov 2025 24054.38 24021.44 to 25222.95 -2.38% 0 times
19 Wed Nov 2025 24640.52 24432.19 to 24900.68 -0.64% 0 times
17 Mon Nov 2025 24799.92 24652.77 to 25166.15 -0.83% 0 times
14 Fri Nov 2025 25008.24 24534.90 to 25198.93 -2.36% 0 times
10 Mon Nov 2025 25611.74 25354.44 to 25655.51 -0.03% 0 times
05 Wed Nov 2025 25620.03 25371.57 to 25750.89 -0.92% 0 times
31 Fri Oct 2025 25858.13 25761.28 to 26063.49 0.48% 0 times
30 Thu Oct 2025 25734.81 25732.52 to 26031.68 -0.34% 0 times
27 Mon Oct 2025 25821.55 25658.53 to 25839.03 2.76% 0 times
21 Tue Oct 2025 25127.13 25043.06 to 25178.23 -0.06% 0 times

Technical analysis forecast of NDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDY NDY at this time. Stock is rising and might rise more.

It appears as if NDY NDY gave a large move recently.

Stock of NDY (NDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDY stays above 25316.1, but if it comes below 25316.1, then a intra day sell could be more profitable.
If you take a sell trade below 25316.1, then use 25316.1 as stoploss and 24638.68 as target. However if you take a buy trade in NDY, then use 25316.1 as stoploss and 26129 as target.

Tomorrow's movement Prediction of NDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25132.61

Tomorrow's movement Prediction of NDY is strongly bullish. It has broken a strong resistance of 24718 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDY Historical charts - Share Nasdaq 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDY Historical charts - Share Nasdaq 100

 

Back to top