ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDY Historical charts - Nasdaq 100

Historical charts for Stock NDY - Share Nasdaq 100 trades in INDICES

Moving Averages for

  • 5Day Average: 29376.7
  • 12Day Average: 29329.14
  • 20Day Average: 29353.65
  • 50Day Average: 28143.46
  • 100Day Average: 26589.34
  • 150Day Average: 24757.75

NDY Indicators & signals

Indicator MACD (12,26,9)

29345.12, 29096.95, 358.88
Indicator MACD is in positive zone

Indicator ADX (14)

4.2, 34.32, 31.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 29368.44 29313.51 to 29473.12 0.91% 0 times
10 Thu Sep 2026 29103.51 29045.90 to 29249.36 -1.08% 0 times
09 Wed Sep 2026 29421.55 29334.40 to 29562.21 -0.29% 0 times
08 Tue Sep 2026 29507.70 29400.70 to 29655.73 0.09% 0 times
03 Thu Sep 2026 29482.32 29160.96 to 29538.76 1.39% 0 times
01 Tue Sep 2026 29077.22 28953.26 to 29267.42 -1.29% 0 times
31 Mon Aug 2026 29456.97 29305.69 to 29479.14 0.08% 0 times
28 Fri Aug 2026 29433.43 29383.92 to 29752.78 -0.7% 0 times
27 Thu Aug 2026 29641.56 29372.23 to 29642.38 1.43% 0 times
26 Wed Aug 2026 29224.52 29096.84 to 29296.77 0.05% 0 times
25 Tue Aug 2026 29209.23 29115.57 to 29331.18 0.64% 0 times
24 Mon Aug 2026 29023.18 28875.96 to 29151.97 -0.97% 0 times

Technical analysis forecast of NDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDY NDY at this time. Stock is rising and might rise more.

It appears as if NDY NDY gave a large move recently.

Stock of NDY (NDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDY is bullish for shortterm, and stock might move up till 29662.8 or till 30162.3. Use a stoploss of 29246.53 and if this stock hits its stoploss, then it can fall down till 28830.27

Tomorrow's movement Prediction of NDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDY Historical charts - Share Nasdaq 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDY Historical charts - Share Nasdaq 100

 

Back to top