ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDY Historical charts - Nasdaq 100

Historical charts for Stock NDY - Share Nasdaq 100 trades in INDICES

Moving Averages for

  • 5Day Average: 24826.61
  • 12Day Average: 24909.54
  • 20Day Average: 25035.24
  • 50Day Average: 25140.79
  • 100Day Average: 23236.3
  • 150Day Average: 21957.51

NDY Indicators & signals

Indicator MACD (12,26,9)

24891.94, 24959.39, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

23.55, 19.96, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 24655.34 24606.66 to 24791.03 0.5% 0 times
12 Thu Mar 2026 24533.58 24523.48 to 24808.91 -1.69% 0 times
10 Tue Mar 2026 24956.47 24871.44 to 25189.17 -0.04% 0 times
09 Mon Mar 2026 24967.25 24291.57 to 25007.25 -0.21% 0 times
05 Thu Mar 2026 25020.41 24747.16 to 25172.10 -0.29% 0 times
04 Wed Mar 2026 25093.68 24797.00 to 25179.36 1.51% 0 times
03 Tue Mar 2026 24720.08 24316.52 to 24809.19 -1.09% 0 times
02 Mon Mar 2026 24992.60 24584.07 to 25059.17 0.13% 0 times
27 Fri Feb 2026 24960.04 24747.25 to 24987.96 -1.46% 0 times
25 Wed Feb 2026 25329.04 25150.11 to 25343.88 1.41% 0 times
24 Tue Feb 2026 24977.04 24647.02 to 25022.92 1.09% 0 times
23 Mon Feb 2026 24708.94 24618.23 to 24984.82 -0.36% 0 times

Technical analysis forecast for NDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDY NDY at this time. Stock is falling and might fall more.

It appears as if NDY NDY gave a large move recently.

Stock of NDY (NDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24586.1 as stoploss in an intra day buy trade for a target of 24961.48. However, stock will show a bearish move below 24586.1.

Tomorrow's movement Prediction of NDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDY Historical charts - Share Nasdaq 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NDY Historical charts - Share Nasdaq 100

 

Back to top