ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDY Historical charts - Nasdaq 100

Historical charts for Stock NDY - Share Nasdaq 100 trades in INDICES

Moving Averages for

  • 5Day Average: 29509.12
  • 12Day Average: 30227.01
  • 20Day Average: 30365.91
  • 50Day Average: 29762.2
  • 100Day Average: 27801.6
  • 150Day Average: 26095.7

NDY Indicators & signals

Indicator MACD (12,26,9)

29902.71, 29949.99, 199.4
Indicator MACD is in negative zone

Indicator ADX (14)

41.56, 16.65, 40.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 28957.53 28825.72 to 29161.03 -1.94% 0 times
19 Mon Oct 2026 29529.34 29470.51 to 29788.76 1.17% 0 times
16 Fri Oct 2026 29187.55 29073.29 to 29822.91 -2.5% 0 times
15 Thu Oct 2026 29935.59 29413.96 to 29985.62 0% 0 times
15 Thu Oct 2026 29935.59 29413.96 to 29985.62 -0.05% 0 times
14 Wed Oct 2026 29950.82 29861.06 to 30436.60 -2.02% 0 times
13 Tue Oct 2026 30569.48 30372.30 to 30595.80 -0.31% 0 times
12 Mon Oct 2026 30664.70 30618.64 to 30801.27 -0.71% 0 times
09 Fri Oct 2026 30883.15 30770.06 to 30946.74 0.51% 0 times
08 Thu Oct 2026 30725.81 30556.40 to 31117.57 -1.39% 0 times
07 Wed Oct 2026 31160.08 30909.66 to 31170.12 -0.21% 0 times
06 Tue Oct 2026 31224.47 31209.58 to 31361.37 0.48% 0 times

Technical analysis forecast for NDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDY NDY at this time. Stock is falling and might fall more.

It appears as if NDY NDY gave a large move recently.

Stock of NDY (NDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDY stays below 29386.7, but if it comes above 29386.7, then a intra day buy could be more profitable.
If you take a sell trade below 29386.7, then use 29386.7 as stoploss and 28657.7 as target. However if you take a buy trade in NDY, then use 29386.7 as stoploss and 29994.11 as target.

Tomorrow's movement Prediction of NDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDY Historical charts - Share Nasdaq 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NDY Historical charts - Share Nasdaq 100

 

Back to top