INDICES Stock NDY Historical charts - Nasdaq 100

Historical charts for Stock NDY - Share Nasdaq 100 trades in INDICES

Moving Averages for

  • 5Day Average: 21783.64
  • 12Day Average: 21564.42
  • 20Day Average: 21278.1
  • 50Day Average: 20343
  • 100Day Average: 19910.64
  • 150Day Average: 19309.94

NDY Indicators & signals

Indicator MACD (12,26,9)

21500.99, 21092.92, 434.37
Indicator MACD is in positive zone

Indicator ADX (14)

5.41, 38.06, 34.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 21352.08 21341.96 to 21727.58 -1.21% 0 times
21 Fri Feb 2025 21614.08 21597.16 to 22113.54 -2.48% 0 times
18 Tue Feb 2025 22164.61 22029.58 to 22191.37 0.61% 0 times
13 Thu Feb 2025 22030.71 21758.04 to 22038.15 1.26% 0 times
10 Mon Feb 2025 21756.73 21645.17 to 21793.13 2.16% 0 times
03 Mon Feb 2025 21297.58 21004.35 to 21406.58 -0.84% 0 times
31 Fri Jan 2025 21478.05 21425.79 to 21846.01 1.66% 0 times
27 Mon Jan 2025 21127.28 20974.90 to 21292.54 -3.32% 0 times
22 Wed Jan 2025 21853.00 21756.23 to 21943.04 1.33% 0 times
21 Tue Jan 2025 21566.51 21379.06 to 21620.23 0.58% 0 times
17 Fri Jan 2025 21441.15 21334.63 to 21515.76 1.66% 0 times
16 Thu Jan 2025 21091.25 21088.98 to 21330.59 1.47% 0 times

Technical analysis forecast of NDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDY NDY at this time. Stock is rising and might rise more.

It appears as if NDY NDY gave a large move recently.

Stock of NDY (NDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDY is bullish for shortterm, and stock might move up till 21746.6 or till 22325.4. Use a stoploss of 21264.21 and if this stock hits its stoploss, then it can fall down till 20781.84

Tomorrow's movement Prediction of NDY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDY Historical charts - Share Nasdaq 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDY Historical charts - Share Nasdaq 100

 

Back to top