ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDY Historical charts - Nasdaq 100

Historical charts for Stock NDY - Share Nasdaq 100 trades in INDICES

Moving Averages for

  • 5Day Average: 29571.59
  • 12Day Average: 29581.11
  • 20Day Average: 28649.98
  • 50Day Average: 26420.17
  • 100Day Average: 24922.8
  • 150Day Average: 23404.57

NDY Indicators & signals

Indicator MACD (12,26,9)

29135.99, 28117.43, 1135.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.27, 35.69, 33.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 28604.23 28590.40 to 29014.97 -2.25% 0 times
13 Mon Jul 2026 29264.10 29189.21 to 29537.67 -1.72% 0 times
29 Mon Jun 2026 29774.75 28991.52 to 29785.30 0.35% 0 times
17 Wed Jun 2026 29670.95 29612.76 to 30206.92 -2.86% 0 times
15 Mon Jun 2026 30543.92 30295.21 to 30587.16 3.06% 0 times
12 Fri Jun 2026 29635.95 29220.83 to 29733.77 0.75% 0 times
08 Mon Jun 2026 29414.26 29294.02 to 29697.90 -3.6% 0 times
01 Mon Jun 2026 30513.86 30243.69 to 30633.55 1.71% 0 times
26 Tue May 2026 30001.32 29765.38 to 30044.49 3.47% 0 times
18 Mon May 2026 28994.37 28717.57 to 29240.17 -1.11% 0 times
11 Mon May 2026 29320.66 29149.09 to 29372.43 0.29% 0 times
08 Fri May 2026 29234.99 28751.22 to 29234.99 2.35% 0 times

Technical analysis forecast of NDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDY NDY at this time. Stock is rising and might rise more.

It appears as if NDY NDY gave a large move recently.

Stock of NDY (NDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDY is bullish for shortterm, and stock might move up till 29909.6 or till 31561.8. Use a stoploss of 28532.85 and if this stock hits its stoploss, then it can fall down till 27156.06

Tomorrow's movement Prediction of NDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NDY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29052.43

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDY Historical charts - Share Nasdaq 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NDY Historical charts - Share Nasdaq 100

 

Back to top