ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDY Historical charts - Nasdaq 100

Historical charts for Stock NDY - Share Nasdaq 100 trades in INDICES

Moving Averages for

  • 5Day Average: 25309.06
  • 12Day Average: 25138.44
  • 20Day Average: 25279.19
  • 50Day Average: 23425.43
  • 100Day Average: 21896.77
  • 150Day Average: 21104.4

NDY Indicators & signals

Indicator MACD (12,26,9)

25232.03, 24790.03, 556.89
Indicator MACD is in positive zone

Indicator ADX (14)

8.51, 28.86, 24.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 25461.70 25401.59 to 25554.03 1.31% 0 times
16 Tue Dec 2025 25132.94 24923.41 to 25188.70 0.26% 0 times
15 Mon Dec 2025 25067.26 25034.28 to 25377.62 -0.51% 0 times
12 Fri Dec 2025 25196.73 25104.68 to 25601.23 -1.91% 0 times
11 Thu Dec 2025 25686.68 25372.18 to 25694.87 -0.35% 0 times
10 Wed Dec 2025 25776.44 25504.30 to 25835.03 0.58% 0 times
08 Mon Dec 2025 25627.95 25531.75 to 25828.16 1.12% 0 times
01 Mon Dec 2025 25342.85 25176.42 to 25443.21 1.89% 0 times
24 Mon Nov 2025 24873.85 24455.81 to 24923.59 3.41% 0 times
20 Thu Nov 2025 24054.38 24021.44 to 25222.95 -2.38% 0 times
19 Wed Nov 2025 24640.52 24432.19 to 24900.68 -0.64% 0 times
17 Mon Nov 2025 24799.92 24652.77 to 25166.15 -0.83% 0 times

Technical analysis forecast of NDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDY NDY at this time. Stock is rising and might rise more.

It appears as if NDY NDY gave a large move recently.

Stock of NDY (NDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25470.8 as stoploss in an intra day sell trade for a target of 25016.59. However, stock will show a bullish move above 25470.8.

Tomorrow's movement Prediction of NDY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25255.28

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDY Historical charts - Share Nasdaq 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NDY Historical charts - Share Nasdaq 100

 

Back to top