ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NDY Historical charts - Nasdaq 100

Historical charts for Stock NDY - Share Nasdaq 100 trades in INDICES

Moving Averages for

  • 5Day Average: 24879.74
  • 12Day Average: 25301.72
  • 20Day Average: 25354.8
  • 50Day Average: 24765.95
  • 100Day Average: 22669.74
  • 150Day Average: 21587.9

NDY Indicators & signals

Indicator MACD (12,26,9)

25148.05, 25072.07, 236.24
Indicator MACD is in positive zone

Indicator ADX (14)

14.17, 23.79, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 24797.34 24691.00 to 24890.12 -0.41% 0 times
18 Wed Feb 2026 24898.87 24696.83 to 25057.21 0.8% 0 times
17 Tue Feb 2026 24701.60 24387.47 to 24818.30 -0.13% 0 times
13 Fri Feb 2026 24732.73 24516.29 to 24921.47 -2.12% 0 times
09 Mon Feb 2026 25268.14 24889.67 to 25337.54 -1.83% 0 times
02 Mon Feb 2026 25738.61 25489.18 to 25833.12 -0.78% 0 times
27 Tue Jan 2026 25939.74 25791.75 to 25982.59 0.88% 0 times
26 Mon Jan 2026 25713.21 25578.76 to 25795.37 2.9% 0 times
20 Tue Jan 2026 24987.57 24954.18 to 25279.78 -3.1% 0 times
12 Mon Jan 2026 25787.66 25610.28 to 25850.86 0.52% 0 times
07 Wed Jan 2026 25653.90 25599.73 to 25813.17 0.99% 0 times
05 Mon Jan 2026 25401.32 25362.85 to 25520.51 -0.49% 0 times

Technical analysis forecast for NDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDY NDY at this time. Stock is falling and might fall more.

It appears as if NDY NDY gave a large move recently.

Stock of NDY (NDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24774.7 as stoploss in an intra day buy trade for a target of 25157.56. However, stock will show a bearish move below 24774.7.

Tomorrow's movement Prediction of NDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NDY Historical charts - Share Nasdaq 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NDY Historical charts - Share Nasdaq 100

 

Back to top