ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N3LN - Share trades in INDICES

Stock N3LN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 6.53% 190.00 310.00 310.00 85.001.002 times
Fri 23 Oct 2026 144.54% 145.00 291.00 291.00 114.002.405 times
Fri 16 Oct 2026 -40.5% 200.00 119.00 200.00 119.000.666 times
Thu 15 Oct 2026 81.82% 161.00 200.00 246.00 161.000.594 times
Fri 09 Oct 2026 -5.98% 159.00 110.00 174.00 110.000.993 times
Fri 02 Oct 2026 -23.53% 178.00 117.00 199.00 117.001.006 times
Fri 25 Sep 2026 73.86% 80.00 153.00 159.00 74.001.018 times
Fri 18 Sep 2026 -30.16% 159.00 88.00 189.00 63.001.202 times
Fri 11 Sep 2026 173.91% 86.00 126.00 153.00 86.000.816 times
Fri 04 Sep 2026 -6.12% 89.00 46.00 116.00 46.001.006 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top