ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N3LN - Share trades in INDICES

Stock N3LN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 16 Jan 2026 109.09% 18.00 46.00 46.00 18.001.027 times
Fri 09 Jan 2026 -26.67% 21.00 22.00 30.00 21.001.312 times
Fri 02 Jan 2026 50% 53.00 30.00 53.00 30.001.411 times
Wed 24 Dec 2025 -44.44% 38.00 20.00 38.00 20.000.59 times
Fri 19 Dec 2025 -7.69% 57.00 36.00 64.00 36.000.997 times
Fri 12 Dec 2025 8.33% 48.00 39.00 48.00 38.000.997 times
Fri 05 Dec 2025 12.5% 53.00 36.00 53.00 35.001.265 times
Fri 28 Nov 2025 -74.8% 73.00 32.00 73.00 32.000.817 times
Fri 21 Nov 2025 4.1% 111.00 127.00 127.00 98.000.986 times
Fri 14 Nov 2025 -4.69% 71.00 122.00 122.00 49.001.267 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top