ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N3LN - Share trades in INDICES

Stock N3LN - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 03 Jun 2026 27.45% 66.00 65.00 68.00 65.000.149 times
Fri 29 May 2026 0% 48.00 51.00 95.00 45.000.957 times
Thu 30 Apr 2026 -16.39% 40.00 51.00 91.00 24.001.041 times
Tue 31 Mar 2026 48.78% 64.00 61.00 194.00 25.000.979 times
Fri 27 Feb 2026 -48.75% 64.00 41.00 93.00 31.000.985 times
Fri 30 Jan 2026 150% 30.00 80.00 80.00 18.001.055 times
Wed 31 Dec 2025 0% 53.00 32.00 64.00 20.001.195 times
Fri 28 Nov 2025 -42.86% 116.00 32.00 128.00 32.000.835 times
Fri 31 Oct 2025 27.27% 51.00 56.00 91.00 26.001.03 times
Tue 30 Sep 2025 51.72% 31.00 44.00 50.00 21.001.06 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top