Munafa Stock Market Course + Intraday & FNO calls 
Stock MADE - Share trades in INDICES
Stock MADE - Share trades in INDICES
- Weekly Support: 110.5
- Weekly Resistance: 181.5
- 4 Week Moving Average is 299.75
- 12 Week Moving Average is 157
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MADE
- MADE Experts view
- Tomorrow's Movement MADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 27 Aug 2026 | 0% | 93.00 | 128.00 | 164.00 | 93.00 | 0.795 times |
| Fri 21 Aug 2026 | -74.8% | 174.00 | 128.00 | 239.00 | 6.00 | 1.012 times |
| Fri 14 Aug 2026 | 16.78% | 339.00 | 508.00 | 767.00 | 339.00 | 0.991 times |
| Fri 07 Aug 2026 | -920.75% | 252.00 | 435.00 | 844.00 | 179.00 | 1.012 times |
| Fri 31 Jul 2026 | -320.83% | 116.00 | -53.00 | 260.00 | -53.00 | 5.156 times |
| Fri 24 Jul 2026 | 0% | 24.00 | 24.00 | 24.00 | 24.00 | 0.198 times |
| Fri 24 Jul 2026 | -84% | 2.00 | 24.00 | 24.00 | -300.00 | 0.997 times |
| Fri 17 Jul 2026 | 328.57% | -1.00 | 150.00 | 242.00 | -1.00 | 1.69 times |
| Fri 10 Jul 2026 | -87.18% | 315.00 | 35.00 | 315.00 | 6.00 | 0.733 times |
| Thu 02 Jul 2026 | 295.65% | 150.00 | 273.00 | 273.00 | 150.00 | 0.822 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
