Munafa Stock Market Course + Intraday & FNO calls 
Stock MADE - Share trades in INDICES
Stock MADE - Share trades in INDICES
- Weekly Support: -94
- Weekly Resistance: 522
- 4 Week Moving Average is 400.5
- 12 Week Moving Average is 480.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MADE
- MADE Experts view
- Tomorrow's Movement MADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | -74.49% | 830.00 | 214.00 | 830.00 | 214.00 | 0.759 times |
| Fri 29 May 2026 | 46.68% | 1033.00 | 839.00 | 1033.00 | 677.00 | 0.804 times |
| Fri 22 May 2026 | -2586.96% | 5.00 | 572.00 | 572.00 | -62.00 | 0.997 times |
| Fri 15 May 2026 | -103.71% | 793.00 | -23.00 | 793.00 | -23.00 | 1.674 times |
| Fri 08 May 2026 | -45.23% | 1132.00 | 620.00 | 1132.00 | 620.00 | 0.996 times |
| Wed 06 May 2026 | 30.87% | 317.00 | 1132.00 | 1132.00 | 317.00 | 0.611 times |
| Fri 01 May 2026 | 67.31% | 459.00 | 865.00 | 865.00 | 69.00 | 1.015 times |
| Fri 24 Apr 2026 | -43.62% | 266.00 | 517.00 | 517.00 | 266.00 | 1.02 times |
| Fri 17 Apr 2026 | 499.35% | 247.00 | 917.00 | 917.00 | 247.00 | 1.001 times |
| Fri 10 Apr 2026 | 1076.92% | 47.00 | 153.00 | 153.00 | 27.00 | 1.235 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
