Munafa Stock Market Course + Intraday & FNO calls 
Stock MADE - Share trades in INDICES
Stock MADE - Share trades in INDICES
- Monthly Support: -94
- Monthly Resistance: 522
- 3 Month Moving Average is 568
- 12 Month Moving Average is 278.5
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MADE
- MADE Experts view
- Tomorrow's Movement MADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | -74.49% | 830.00 | 214.00 | 830.00 | 214.00 | 0.145 times |
| Fri 29 May 2026 | 28.88% | 865.00 | 839.00 | 1132.00 | -62.00 | 1.042 times |
| Thu 30 Apr 2026 | 2504% | 24.00 | 651.00 | 917.00 | 13.00 | 1.096 times |
| Tue 31 Mar 2026 | -94.31% | 203.00 | 25.00 | 203.00 | -58.00 | 0.967 times |
| Fri 27 Feb 2026 | 382.42% | 291.00 | 439.00 | 895.00 | 31.00 | 1.004 times |
| Fri 30 Jan 2026 | 264% | 202.00 | 91.00 | 940.00 | 91.00 | 0.943 times |
| Wed 31 Dec 2025 | -89.88% | 192.00 | 25.00 | 783.00 | 16.00 | 1.206 times |
| Fri 28 Nov 2025 | 274.24% | -7.00 | 247.00 | 392.00 | -7.00 | 0.615 times |
| Fri 31 Oct 2025 | -73.71% | 657.00 | 66.00 | 1106.00 | 5.00 | 1.499 times |
| Tue 30 Sep 2025 | 45.93% | 59.00 | 251.00 | 1059.00 | 21.00 | 1.03 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
