Munafa Stock Market Course + Intraday & FNO calls 
Stock MADE - Share trades in INDICES
- Daily Support: 925
- Daily Resistance: 925
- 5 Day DMA Moving Average is 644.8
- 20 Day DMA Moving Average is 348.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MADE
- MADE Experts view
- Tomorrow's Movement MADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 240.07% | 925.00 | 925.00 | 925.00 | 925.00 | 1.4 times |
| Thu 08 Jan 2026 | -45.92% | 272.00 | 272.00 | 272.00 | 272.00 | 1.4 times |
| Wed 07 Jan 2026 | -45.74% | 503.00 | 503.00 | 503.00 | 503.00 | 1.41 times |
| Tue 06 Jan 2026 | 55.28% | 927.00 | 927.00 | 927.00 | 927.00 | 1.41 times |
| Mon 05 Jan 2026 | 195.54% | 597.00 | 597.00 | 597.00 | 597.00 | 1.43 times |
| Fri 02 Jan 2026 | 708% | 202.00 | 202.00 | 202.00 | 202.00 | 1.4 times |
| Wed 31 Dec 2025 | -83.22% | 25.00 | 25.00 | 25.00 | 25.00 | 1.37 times |
| Tue 30 Dec 2025 | 39.25% | 149.00 | 149.00 | 149.00 | 149.00 | 1.39 times |
| Mon 29 Dec 2025 | -73.58% | 107.00 | 107.00 | 107.00 | 107.00 | 1.39 times |
| Fri 26 Dec 2025 | 3.05% | 405.00 | 405.00 | 405.00 | 405.00 | 1.33 times |
Volume is calculated using 10 day average volume
Below are charts of
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
