Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KIX KBW Insurance Index INDICES Stock exchange
Stock KIX - Share KBW Insurance Index trades in INDICES
Weekly charts share KIX KBW Insurance Index INDICES Stock exchange
Stock KIX - Share KBW Insurance Index trades in INDICES
- Weekly Support: 580.39
- Weekly Resistance: 584.9
- 4 Week Moving Average is 560.48
- 12 Week Moving Average is 550.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KIX
- KIX Experts view
- Tomorrow's Movement KIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Jun 2026 | 3.71% | 579.66 | 582.23 | 583.06 | 578.55 | 0 times |
| Wed 17 Jun 2026 | -0.55% | 562.81 | 561.38 | 568.33 | 559.73 | 0 times |
| Fri 12 Jun 2026 | 5.74% | 550.88 | 564.48 | 565.32 | 546.59 | 0 times |
| Mon 01 Jun 2026 | -3.08% | 529.28 | 533.84 | 535.80 | 529.28 | 0 times |
| Tue 26 May 2026 | 2.08% | 545.61 | 550.79 | 557.18 | 545.61 | 0 times |
| Mon 11 May 2026 | 0.05% | 541.23 | 539.58 | 542.52 | 537.37 | 0 times |
| Fri 08 May 2026 | -1.36% | 542.60 | 539.29 | 551.01 | 536.84 | 0 times |
| Thu 30 Apr 2026 | -1.88% | 544.45 | 546.73 | 553.23 | 539.32 | 0 times |
| Tue 21 Apr 2026 | 1.79% | 556.71 | 557.21 | 561.51 | 555.12 | 0 times |
| Mon 13 Apr 2026 | -0.25% | 535.57 | 547.42 | 547.57 | 535.57 | 0 times |
Volume is in comparison with previous volume
Weekly charts share KIX KBW Insurance Index INDICES Stock exchange
These are Weekly charts share KIX KBW Insurance Index INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KIX KBW Insurance Index INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
