ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong intraday Stock price targets for KbwInsurance are 531.56 and 538.08

Intraday Target 1526.45
Intraday Target 2530.15
Intraday Target 3532.97333333333
Intraday Target 4536.67
Intraday Target 5539.49

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Mon 01 June 2026 533.84 (-3.08%) 529.28 529.28 - 535.80 0 times
Tue 26 May 2026 550.79 (-1.02%) 553.64 549.93 - 555.85 0 times
Mon 18 May 2026 556.49 (3.13%) 545.61 545.61 - 557.18 0 times
Mon 11 May 2026 539.58 (0.05%) 541.23 537.37 - 542.52 0 times
Fri 08 May 2026 539.29 (-0.43%) 542.10 536.84 - 542.40 0 times
Thu 07 May 2026 541.62 (-0.16%) 539.83 538.31 - 544.44 0 times
Wed 06 May 2026 542.49 (-0.25%) 549.35 542.45 - 551.01 0 times
Mon 04 May 2026 543.86 (-0.52%) 542.60 541.87 - 549.45 0 times
Thu 30 April 2026 546.73 (-0.37%) 542.45 539.32 - 547.65 0 times
Mon 27 April 2026 548.77 (-1.51%) 544.45 544.45 - 553.23 0 times
Tue 21 April 2026 557.21 (0.2%) 556.02 555.30 - 559.37 0 times

 Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 531.56 and 538.08

Weekly Target 1526.45
Weekly Target 2530.15
Weekly Target 3532.97333333333
Weekly Target 4536.67
Weekly Target 5539.49

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Mon 01 June 2026 533.84 (-3.08%) 529.28 529.28 - 535.80 0 times
Tue 26 May 2026 550.79 (2.08%) 545.61 545.61 - 557.18 0 times
Mon 11 May 2026 539.58 (0.05%) 541.23 537.37 - 542.52 0 times
Fri 08 May 2026 539.29 (-1.36%) 542.60 536.84 - 551.01 0 times
Thu 30 April 2026 546.73 (-1.88%) 544.45 539.32 - 553.23 0 times
Tue 21 April 2026 557.21 (1.79%) 556.71 555.12 - 561.51 0 times
Mon 13 April 2026 547.42 (-0.25%) 535.57 535.57 - 547.57 0 times
Wed 08 April 2026 548.80 (2.88%) 525.68 525.19 - 549.01 0 times
Wed 25 March 2026 533.43 (-1.12%) 540.35 530.39 - 540.35 0 times
Mon 16 March 2026 539.46 (0.93%) 537.91 537.30 - 543.05 0 times
Thu 12 March 2026 534.49 (-4.17%) 551.09 530.87 - 551.09 0 times

 weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 531.56 and 538.08

Monthly Target 1526.45
Monthly Target 2530.15
Monthly Target 3532.97333333333
Monthly Target 4536.67
Monthly Target 5539.49

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 01 June 2026 533.84 (-3.08%) 529.28 529.28 - 535.80 0 times
Tue 26 May 2026 550.79 (0.74%) 542.60 536.84 - 557.18 0 times
Thu 30 April 2026 546.73 (1.94%) 541.23 535.57 - 561.51 0 times
Tue 31 March 2026 536.31 (-4.61%) 560.57 525.19 - 569.19 0 times
Fri 27 February 2026 562.22 (3.05%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times
Fri 29 August 2025 567.05 (3.59%) 546.23 544.31 - 572.83 0 times

 monthly chart KbwInsurance

Yearly price and charts KbwInsurance

Strong yearly Stock price targets for KbwInsurance KIX are 504.17 and 554.87

Yearly Target 1494.27
Yearly Target 2514.06
Yearly Target 3544.97333333333
Yearly Target 4564.76
Yearly Target 5595.67

Yearly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 01 June 2026 533.84 (-7.4%) 559.15 525.19 - 575.89 0 times
Mon 29 December 2025 576.50 (-1.69%) 543.96 504.53 - 595.22 0 times
Mon 25 November 2024 586.41 (34.15%) 437.15 437.15 - 588.43 0 times
Fri 29 December 2023 437.13 (8%) 414.48 355.15 - 447.74 0 times
Wed 21 December 2022 404.74 (7.1%) 379.05 340.91 - 419.79 0 times
Fri 31 December 2021 377.91 (30.32%) 290.49 276.71 - 388.28 0 times
Thu 31 December 2020 289.99 (-4.25%) 303.95 170.92 - 321.86 0 times
Tue 31 December 2019 302.86 (30.74%) 229.08 226.93 - 305.63 0 times
Mon 31 December 2018 231.65 (-15.82%) 275.77 215.22 - 289.95 0 times
Wed 27 December 2017 275.18 (15.71%) 247.95 242.32 - 281.98 0 times
Fri 30 December 2016 237.82 (0%) 201.16 186.69 - 242.53 0 times

Indicator Analysis of KbwInsurance

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 544.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Insurance KIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbw Insurance KIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.2

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 544 and price is deviating by 8 points

Upper Bollinger band is at 559 and lower is at 528, while middle bands are at 536 and 552

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbwInsurance (KIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KbwInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbwInsurance in short term and the sell signal is strong.

KbwInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.

KbwInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 544
12 day DMA 546.4
20 day DMA 543.29
35 day DMA 548.07
50 day DMA 552.53
100 day DMA 553.71
150 day DMA 554.31
200 day DMA 539.51

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA543.27547.98546.57
12 day EMA544.6546.55545.78
20 day EMA545.71546.96546.56
35 day EMA548.27549.12549.02
50 day EMA551.52552.24552.3

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA544545.55543.89
12 day SMA546.4547.53547.37
20 day SMA543.29543.69543.44
35 day SMA548.07548.83548.68
50 day SMA552.53552.98553.02
100 day SMA553.71554.24554.61
150 day SMA554.31554.25554.05
200 day SMA539.51539.23538.89

Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top