ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong intraday Stock price targets for KbwInsurance are 545.99 and 550.2

Intraday Target 1544.83
Intraday Target 2547.15
Intraday Target 3549.04
Intraday Target 4551.36
Intraday Target 5553.25

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Mon 08 December 2025 549.47 (-1.28%) 550.17 546.72 - 550.93 0 times
Mon 01 December 2025 556.58 (0.7%) 558.37 556.08 - 561.84 0 times
Mon 24 November 2025 552.71 (0.8%) 554.14 549.89 - 554.39 0 times
Thu 20 November 2025 548.34 (0.36%) 549.83 545.74 - 553.09 0 times
Wed 19 November 2025 546.35 (-0.41%) 549.58 543.72 - 551.28 0 times
Mon 17 November 2025 548.60 (-1.72%) 558.60 547.18 - 558.97 0 times
Fri 14 November 2025 558.21 (1.36%) 559.69 555.33 - 561.66 0 times
Mon 10 November 2025 550.73 (1.8%) 547.27 546.15 - 552.64 0 times
Wed 05 November 2025 541.00 (0.89%) 545.53 540.99 - 547.75 0 times
Fri 31 October 2025 536.21 (0.54%) 530.41 530.41 - 537.67 0 times
Thu 30 October 2025 533.35 (-1.73%) 532.18 532.06 - 537.14 0 times

 Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 545.99 and 550.2

Weekly Target 1544.83
Weekly Target 2547.15
Weekly Target 3549.04
Weekly Target 4551.36
Weekly Target 5553.25

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Mon 08 December 2025 549.47 (-1.28%) 550.17 546.72 - 550.93 0 times
Mon 01 December 2025 556.58 (0.7%) 558.37 556.08 - 561.84 0 times
Mon 24 November 2025 552.71 (0.8%) 554.14 549.89 - 554.39 0 times
Thu 20 November 2025 548.34 (-1.77%) 558.60 543.72 - 558.97 0 times
Fri 14 November 2025 558.21 (3.18%) 547.27 546.15 - 561.66 0 times
Wed 05 November 2025 541.00 (0.89%) 545.53 540.99 - 547.75 0 times
Fri 31 October 2025 536.21 (-1.56%) 543.60 530.41 - 544.76 0 times
Tue 21 October 2025 544.68 (-2.48%) 542.34 539.21 - 546.39 0 times
Mon 13 October 2025 558.54 (-2.23%) 558.57 556.43 - 561.20 0 times
Mon 06 October 2025 571.29 (0.83%) 573.07 569.63 - 574.47 0 times
Mon 29 September 2025 566.60 (1.13%) 568.67 564.21 - 568.67 0 times

 weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 540.54 and 555.66

Monthly Target 1537.56
Monthly Target 2543.51
Monthly Target 3552.67666666667
Monthly Target 4558.63
Monthly Target 5567.8

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 08 December 2025 549.47 (-0.59%) 558.37 546.72 - 561.84 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times
Fri 29 August 2025 567.05 (3.59%) 546.23 544.31 - 572.83 0 times
Mon 28 July 2025 547.41 (-3.4%) 562.01 538.50 - 563.78 0 times
Mon 30 June 2025 566.68 (-0.58%) 567.95 553.37 - 574.76 0 times
Tue 27 May 2025 569.98 (3.28%) 555.97 555.10 - 579.75 0 times
Mon 28 April 2025 551.87 (-5.93%) 518.64 504.53 - 558.77 0 times
Mon 31 March 2025 586.69 (1.29%) 591.08 557.19 - 595.22 0 times
Thu 27 February 2025 579.24 (3.58%) 552.93 547.65 - 581.99 0 times

 monthly chart KbwInsurance

Yearly price and charts KbwInsurance

Strong yearly Stock price targets for KbwInsurance KIX are 527 and 617.69

Yearly Target 1459.05
Yearly Target 2504.26
Yearly Target 3549.74
Yearly Target 4594.95
Yearly Target 5640.43

Yearly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 08 December 2025 549.47 (-6.3%) 543.96 504.53 - 595.22 0 times
Mon 25 November 2024 586.41 (34.15%) 437.15 437.15 - 588.43 0 times
Fri 29 December 2023 437.13 (8%) 414.48 355.15 - 447.74 0 times
Wed 21 December 2022 404.74 (7.1%) 379.05 340.91 - 419.79 0 times
Fri 31 December 2021 377.91 (30.32%) 290.49 276.71 - 388.28 0 times
Thu 31 December 2020 289.99 (-4.25%) 303.95 170.92 - 321.86 0 times
Tue 31 December 2019 302.86 (30.74%) 229.08 226.93 - 305.63 0 times
Mon 31 December 2018 231.65 (-15.82%) 275.77 215.22 - 289.95 0 times
Wed 27 December 2017 275.18 (15.71%) 247.95 242.32 - 281.98 0 times
Fri 30 December 2016 237.82 (0%) 201.16 186.69 - 242.53 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KbwInsurance

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 550.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kbw Insurance KIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.45

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 552 and price is deviating by 11 points

Upper Bollinger band is at 572 and lower is at 532, while middle bands are at 542 and 562

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbwInsurance (KIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbwInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbwInsurance in short term but the buy signal is initial and weak.

KbwInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KbwInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.

KbwInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 550.69
12 day DMA 547.02
20 day DMA 551.7
35 day DMA 552.6
50 day DMA 555.83
100 day DMA 555.92
150 day DMA 536.76
200 day DMA 522.67

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA551.14551.97549.66
12 day EMA550.45550.63549.55
20 day EMA551.38551.58551.05
35 day EMA553.53553.77553.6
50 day EMA556.2556.47556.47

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA550.69550.52550.84
12 day SMA547.02546.62545.41
20 day SMA551.7552.49553.01
35 day SMA552.6552.7552.56
50 day SMA555.83555.94555.18
100 day SMA555.92555.75555.47
150 day SMA536.76536.31535.79
200 day SMA522.67522.41522.12

Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top