ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong intraday Stock price targets for KbwInsurance are 535.9 and 541.05

Intraday Target 1534.67
Intraday Target 2537.13
Intraday Target 3539.82333333333
Intraday Target 4542.28
Intraday Target 5544.97

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Mon 11 May 2026 539.58 (0.05%) 541.23 537.37 - 542.52 0 times
Fri 08 May 2026 539.29 (-0.43%) 542.10 536.84 - 542.40 0 times
Thu 07 May 2026 541.62 (-0.16%) 539.83 538.31 - 544.44 0 times
Wed 06 May 2026 542.49 (-0.25%) 549.35 542.45 - 551.01 0 times
Mon 04 May 2026 543.86 (-0.52%) 542.60 541.87 - 549.45 0 times
Thu 30 April 2026 546.73 (-0.37%) 542.45 539.32 - 547.65 0 times
Mon 27 April 2026 548.77 (-1.51%) 544.45 544.45 - 553.23 0 times
Tue 21 April 2026 557.21 (0.2%) 556.02 555.30 - 559.37 0 times
Mon 20 April 2026 556.12 (1.59%) 556.71 555.12 - 561.51 0 times
Mon 13 April 2026 547.42 (-0.25%) 535.57 535.57 - 547.57 0 times
Wed 08 April 2026 548.80 (2.33%) 541.23 541.23 - 549.01 0 times

 Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 535.9 and 541.05

Weekly Target 1534.67
Weekly Target 2537.13
Weekly Target 3539.82333333333
Weekly Target 4542.28
Weekly Target 5544.97

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Mon 11 May 2026 539.58 (0.05%) 541.23 537.37 - 542.52 0 times
Fri 08 May 2026 539.29 (-1.36%) 542.60 536.84 - 551.01 0 times
Thu 30 April 2026 546.73 (-1.88%) 544.45 539.32 - 553.23 0 times
Tue 21 April 2026 557.21 (1.79%) 556.71 555.12 - 561.51 0 times
Mon 13 April 2026 547.42 (-0.25%) 535.57 535.57 - 547.57 0 times
Wed 08 April 2026 548.80 (2.88%) 525.68 525.19 - 549.01 0 times
Wed 25 March 2026 533.43 (-1.12%) 540.35 530.39 - 540.35 0 times
Mon 16 March 2026 539.46 (0.93%) 537.91 537.30 - 543.05 0 times
Thu 12 March 2026 534.49 (-4.17%) 551.09 530.87 - 551.09 0 times
Thu 05 March 2026 557.74 (-0.8%) 560.57 551.36 - 569.19 0 times
Fri 27 February 2026 562.22 (1.5%) 557.49 546.55 - 565.20 0 times

 weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 531.13 and 545.3

Monthly Target 1528.31
Monthly Target 2533.94
Monthly Target 3542.47666666667
Monthly Target 4548.11
Monthly Target 5556.65

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 11 May 2026 539.58 (-1.31%) 542.60 536.84 - 551.01 0 times
Thu 30 April 2026 546.73 (1.94%) 541.23 535.57 - 561.51 0 times
Tue 31 March 2026 536.31 (-4.61%) 560.57 525.19 - 569.19 0 times
Fri 27 February 2026 562.22 (3.05%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times
Fri 29 August 2025 567.05 (3.59%) 546.23 544.31 - 572.83 0 times
Mon 28 July 2025 547.41 (-3.4%) 562.01 538.50 - 563.78 0 times

 monthly chart KbwInsurance

Yearly price and charts KbwInsurance

Strong yearly Stock price targets for KbwInsurance KIX are 507.04 and 557.74

Yearly Target 1496.19
Yearly Target 2517.88
Yearly Target 3546.88666666667
Yearly Target 4568.58
Yearly Target 5597.59

Yearly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 11 May 2026 539.58 (-6.4%) 559.15 525.19 - 575.89 0 times
Mon 29 December 2025 576.50 (-1.69%) 543.96 504.53 - 595.22 0 times
Mon 25 November 2024 586.41 (34.15%) 437.15 437.15 - 588.43 0 times
Fri 29 December 2023 437.13 (8%) 414.48 355.15 - 447.74 0 times
Wed 21 December 2022 404.74 (7.1%) 379.05 340.91 - 419.79 0 times
Fri 31 December 2021 377.91 (30.32%) 290.49 276.71 - 388.28 0 times
Thu 31 December 2020 289.99 (-4.25%) 303.95 170.92 - 321.86 0 times
Tue 31 December 2019 302.86 (30.74%) 229.08 226.93 - 305.63 0 times
Mon 31 December 2018 231.65 (-15.82%) 275.77 215.22 - 289.95 0 times
Wed 27 December 2017 275.18 (15.71%) 247.95 242.32 - 281.98 0 times
Fri 30 December 2016 237.82 (0%) 201.16 186.69 - 242.53 0 times

Indicator Analysis of KbwInsurance

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 543.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbw Insurance KIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 544 and price is deviating by 8 points

Upper Bollinger band is at 559 and lower is at 529, while middle bands are at 537 and 551

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbwInsurance (KIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KbwInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KbwInsurance in short term and the sell signal is strong.

KbwInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbwInsurance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbwInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwInsurance KIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbwInsurance KIX stock. Volume based technical analysis of KbwInsurance KIX stock is negative.

KbwInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 541.37
12 day DMA 545.68
20 day DMA 543.5
35 day DMA 548.52
50 day DMA 552.86
100 day DMA 554.88
150 day DMA 553.79
200 day DMA 538.52

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA541.61542.63544.3
12 day EMA543.83544.6545.57
20 day EMA545.43546.05546.76
35 day EMA548.07548.57549.12
50 day EMA551.39551.87552.38

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA541.37542.8544.69
12 day SMA545.68545.15544.66
20 day SMA543.5544.55545.65
35 day SMA548.52548.65549.33
50 day SMA552.86552.99553.18
100 day SMA554.88555.31555.67
150 day SMA553.79553.62553.48
200 day SMA538.52538.23537.94

Videos related to: KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top