Munafa technical analysis KBW Insurance Index KIX technical analysis buy or sell
Munafa technical analysis KBW Insurance Index KIX technical analysis buy or sell Analysis of KBW Insurance Index KIX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Dec | 556.58 | 558.37 | 561.84 | 556.08 |
| 24 Mon Nov | 552.71 | 554.14 | 554.39 | 549.89 |
| 20 Thu Nov | 548.34 | 549.83 | 553.09 | 545.74 |
| 19 Wed Nov | 546.35 | 549.58 | 551.28 | 543.72 |
| 17 Mon Nov | 548.60 | 558.60 | 558.97 | 547.18 |
Stock of KBW Insurance Index closed at 556.58 and it opened at 558.37
It moved inside a range of 556.08 and 561.84
52 week High is 595.22 and 52 week Low is 504.53
Financial Year High is 579.75 and Low is 504.53
This year High is 595.22 and Low is 504.53
KBW Insurance Index KIX Daily Analysis to buy or sell
As per my analysis of KBW Insurance Index KIX, 12 day returns for KBW Insurance Index KIX have been positive, with total returns of 11.9, which is 2.18% with investment starting at 544.68.
An investment of 100,000 bucks in KBW Insurance Index would have become 102180 bucks today.
KBW Insurance Index KIX moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
KBW Insurance Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBW Insurance Index KIX at this time.
It appears as if KBW Insurance Index KIX gave a large move recently.
Stock of KBW Insurance Index (KIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KBW Insurance Index is bullish for shortterm, and stock might move up till 563 or till 575.5. Use a stoploss of 552.49 and if this stock hits its stoploss, then it can fall down till 542.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KBW Insurance Index KIX
Candle stick analysis of KBW Insurance Index as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1 HC: 1 LC: 0.1 OC: 0.6
KBW Insurance Index is moving towards a low expiry
Candle stick analysis of KBW Insurance Index as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.1
KBW Insurance Index is moving towards a high expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.6
KBW Insurance Index is moving towards a low expiry
Candle stick analysis of KBW Insurance Index as on 19 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.3
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 17 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.1
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
KBW Insurance Index KIX Weekly Analysis to buy or sell
As per my analysis of KBW Insurance Index KIX, 12 week returns for KBW Insurance Index KIX have been negative, with total returns of -6.1799999999999, which is -1.1% with investment starting at 562.76.
An investment of 100,000 bucks in KBW Insurance Index would have become 98900 bucks today.
KBW Insurance Index KIX moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 0.79% of returns per week.
Weekly Candle Stick analysis of KBW Insurance Index KIX
Candle stick analysis of KBW Insurance Index as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1 HC: 1 LC: 0.1 OC: 0.6
KBW Insurance Index is moving towards a low expiry
Candle stick analysis of KBW Insurance Index as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.1
KBW Insurance Index is moving towards a high expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.1
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.6
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 05 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.4
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
KBW Insurance Index KIX Monthly Analysis to buy or sell
As per my analysis of KBW Insurance Index KIX, 12 month returns for KBW Insurance Index KIX have been negative, with total returns of -2.64, which is -0.47% with investment starting at 559.22.
An investment of 100,000 bucks in KBW Insurance Index would have become 99530 bucks today.
KBW Insurance Index KIX moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 2.66% of returns per month.
Monthly Candle Stick analysis of KBW Insurance Index KIX
Candle stick analysis of KBW Insurance Index as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1 HC: 1 LC: 0.1 OC: 0.6
KBW Insurance Index is moving towards a low expiry
Candle stick analysis of KBW Insurance Index as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 3
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 8.3 HC: 7.1 LC: 1.1 OC: 0.2
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 29 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1.1
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 5.2 HC: 1 LC: 4.2 OC: 3.2
KBW Insurance Index is moving towards a high expiry
Videos related to: Munafa technical analysis KBW Insurance Index KIX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


