Munafa technical analysis KBW Insurance Index KIX technical analysis buy or sell
Munafa technical analysis KBW Insurance Index KIX technical analysis buy or sell Analysis of KBW Insurance Index KIX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 547.42 | 535.57 | 547.57 | 535.57 |
| 08 Wed Apr | 548.80 | 541.23 | 549.01 | 541.23 |
| 31 Tue Mar | 536.31 | 536.96 | 539.25 | 529.46 |
| 30 Mon Mar | 533.20 | 525.68 | 535.88 | 525.19 |
| 25 Wed Mar | 533.43 | 538.00 | 539.57 | 530.39 |
Stock of KBW Insurance Index closed at 547.42 and it opened at 535.57
It moved inside a range of 535.57 and 547.57
52 week High is 592.84 and 52 week Low is 504.53
Financial Year High is 549.01 and Low is 535.57
This year High is 575.89 and Low is 525.19
KBW Insurance Index KIX Daily Analysis to buy or sell
As per my analysis of KBW Insurance Index KIX, 12 day returns for KBW Insurance Index KIX have been negative, with total returns of -13.27, which is -2.37% with investment starting at 560.69.
An investment of 100,000 bucks in KBW Insurance Index would have become 97630 bucks today.
KBW Insurance Index KIX moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
KBW Insurance Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBW Insurance Index KIX at this time.
It appears as if KBW Insurance Index KIX gave a large move recently.
Stock of KBW Insurance Index (KIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KBW Insurance Index is bearish for shortterm, and stock might move down till 538.3 or till 525.8. Use a stoploss of 548.63 and if the stock hits stoploss, then it can shoot up till 559
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KBW Insurance Index KIX
Candle stick analysis of KBW Insurance Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.4
KBW Insurance Index is moving towards a high expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.9
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 0.3
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
KBW Insurance Index KIX Weekly Analysis to buy or sell
As per my analysis of KBW Insurance Index KIX, 12 week returns for KBW Insurance Index KIX have been positive, with total returns of 3.2199999999999, which is 0.59% with investment starting at 544.20.
An investment of 100,000 bucks in KBW Insurance Index would have become 100590 bucks today.
KBW Insurance Index KIX moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of KBW Insurance Index KIX
Candle stick analysis of KBW Insurance Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.4
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1
KBW Insurance Index is moving towards a low expiry
Candle stick analysis of KBW Insurance Index as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 0
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
KBW Insurance Index KIX Monthly Analysis to buy or sell
As per my analysis of KBW Insurance Index KIX, 12 month returns for KBW Insurance Index KIX have been negative, with total returns of -22.56, which is -3.96% with investment starting at 569.98.
An investment of 100,000 bucks in KBW Insurance Index would have become 96040 bucks today.
KBW Insurance Index KIX moves in a range of 14.6 points on a month to month basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish month, and a total of 14.6 minus points can be expected in a bearish month.
This is about 2.67% of returns per month.
Monthly Candle Stick analysis of KBW Insurance Index KIX
Candle stick analysis of KBW Insurance Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 4.4
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 7.3 HC: 6.7 LC: 0.6 OC: 1.5
KBW Insurance Index is moving towards a low expiry
Candle stick analysis of KBW Insurance Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 1.3
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 6.1 HC: 5.6 LC: 0.6 OC: 3
KBW Insurance Index is moving towards a low expiry
Candle stick analysis of KBW Insurance Index as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 5.9 HC: 0.5 LC: 5.5 OC: 3.7
KBW Insurance Index is moving towards a high expiry
Videos related to: Munafa technical analysis KBW Insurance Index KIX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


