Munafa technical analysis KBW Insurance Index KIX technical analysis buy or sell
Munafa technical analysis KBW Insurance Index KIX technical analysis buy or sell Analysis of KBW Insurance Index KIX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 582.23 | 579.66 | 583.06 | 578.55 |
| 17 Wed Jun | 561.38 | 562.36 | 568.33 | 559.73 |
| 15 Mon Jun | 561.96 | 562.81 | 566.04 | 561.36 |
| 12 Fri Jun | 564.48 | 561.35 | 565.32 | 557.22 |
| 08 Mon Jun | 546.67 | 550.88 | 552.37 | 546.59 |
Stock of KBW Insurance Index closed at 582.23 and it opened at 579.66
It moved inside a range of 578.55 and 583.06
52 week High is 583.06 and 52 week Low is 525.19
Financial Year High is 583.06 and Low is 529.28
This year High is 583.06 and Low is 525.19
KBW Insurance Index KIX Daily Analysis to buy or sell
As per my analysis of KBW Insurance Index KIX, 12 day returns for KBW Insurance Index KIX have been positive, with total returns of 39.74, which is 7.33% with investment starting at 542.49.
An investment of 100,000 bucks in KBW Insurance Index would have become 107330 bucks today.
KBW Insurance Index KIX moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
KBW Insurance Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBW Insurance Index KIX at this time.
It appears as if KBW Insurance Index KIX gave a large move recently.
Stock of KBW Insurance Index (KIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KBW Insurance Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 575, for a target of 561.5 or 550.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KBW Insurance Index KIX
Candle stick analysis of KBW Insurance Index as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.6
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1.1
KBW Insurance Index is moving towards a low expiry
Candle stick analysis of KBW Insurance Index as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.6
KBW Insurance Index is moving towards a low expiry
Candle stick analysis of KBW Insurance Index as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.7
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.1 HC: 1 LC: 0 OC: 0.3
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
KBW Insurance Index KIX Weekly Analysis to buy or sell
As per my analysis of KBW Insurance Index KIX, 12 week returns for KBW Insurance Index KIX have been positive, with total returns of 48.8, which is 9.15% with investment starting at 533.43.
An investment of 100,000 bucks in KBW Insurance Index would have become 109150 bucks today.
KBW Insurance Index KIX moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 1.1% of returns per week.
Weekly Candle Stick analysis of KBW Insurance Index KIX
Candle stick analysis of KBW Insurance Index as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.6
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1
KBW Insurance Index is moving towards a low expiry
Candle stick analysis of KBW Insurance Index as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 3.4 HC: 0.2 LC: 3.3 OC: 2.6
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1.2
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 2.1 HC: 1.2 LC: 1 OC: 2.1
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index KIX Monthly Analysis to buy or sell
As per my analysis of KBW Insurance Index KIX, 12 month returns for KBW Insurance Index KIX have been positive, with total returns of 32.77, which is 5.96% with investment starting at 549.46.
An investment of 100,000 bucks in KBW Insurance Index would have become 105960 bucks today.
KBW Insurance Index KIX moves in a range of 17.7 points on a month to month basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish month, and a total of 17.7 minus points can be expected in a bearish month.
This is about 3.04% of returns per month.
Monthly Candle Stick analysis of KBW Insurance Index KIX
Candle stick analysis of KBW Insurance Index as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 10.2 HC: 0.1 LC: 10 OC: 10.2
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 2.7
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 6.8
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 7.3 HC: 6.7 LC: 0.6 OC: 1.5
KBW Insurance Index is moving towards a low expiry
Candle stick analysis of KBW Insurance Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 1.3
KBW Insurance Index is moving towards a high expiry
Videos related to: Munafa technical analysis KBW Insurance Index KIX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


