Munafa technical analysis KBW Insurance Index KIX technical analysis buy or sell
Munafa technical analysis KBW Insurance Index KIX technical analysis buy or sell Analysis of KBW Insurance Index KIX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 572.52 | 573.83 | 575.78 | 570.00 |
| 30 Wed Sep | 569.01 | 574.30 | 575.14 | 569.01 |
| 29 Tue Sep | 575.83 | 571.99 | 576.51 | 570.70 |
| 28 Mon Sep | 575.31 | 578.20 | 578.75 | 574.22 |
| 23 Wed Sep | 579.03 | 579.55 | 587.41 | 578.84 |
Stock of KBW Insurance Index closed at 572.52 and it opened at 573.83
It moved inside a range of 570.00 and 575.78
52 week High is 635.04 and 52 week Low is 525.19
Financial Year High is 635.04 and Low is 529.28
This year High is 635.04 and Low is 525.19
KBW Insurance Index KIX Daily Analysis to buy or sell
As per my analysis of KBW Insurance Index KIX, 12 day returns for KBW Insurance Index KIX have been negative, with total returns of -24.46, which is -4.1% with investment starting at 596.98.
An investment of 100,000 bucks in KBW Insurance Index would have become 95900 bucks today.
KBW Insurance Index KIX moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
KBW Insurance Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBW Insurance Index KIX at this time.
It appears as if KBW Insurance Index KIX gave a large move recently.
Stock of KBW Insurance Index (KIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KBW Insurance Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KBW Insurance Index stays below 581, but if it comes above 581, then a intra day buy could be more profitable.
If you take a sell trade below 581, then use 581 as stoploss and 561 as target. However if you take a buy trade in KBW Insurance Index, then use 581 as stoploss and 597.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KBW Insurance Index KIX
Candle stick analysis of KBW Insurance Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.3
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.2
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.8
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.1
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.5 HC: 1.5 LC: 0 OC: 1.4
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index KIX Weekly Analysis to buy or sell
As per my analysis of KBW Insurance Index KIX, 12 week returns for KBW Insurance Index KIX have been negative, with total returns of -45.2, which is -7.32% with investment starting at 617.72.
An investment of 100,000 bucks in KBW Insurance Index would have become 92680 bucks today.
KBW Insurance Index KIX moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 1.07% of returns per week.
Weekly Candle Stick analysis of KBW Insurance Index KIX
Candle stick analysis of KBW Insurance Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.1
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 3.6 HC: 3.5 LC: 0.2 OC: 0.1
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 3 HC: 2.2 LC: 0.7 OC: 0.5
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.2
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.6
KBW Insurance Index is moving towards a high expiry
KBW Insurance Index KIX Monthly Analysis to buy or sell
As per my analysis of KBW Insurance Index KIX, 12 month returns for KBW Insurance Index KIX have been positive, with total returns of 19.81, which is 3.58% with investment starting at 552.71.
An investment of 100,000 bucks in KBW Insurance Index would have become 103580 bucks today.
KBW Insurance Index KIX moves in a range of 17.3 points on a month to month basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish month, and a total of 17.3 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.
Monthly Candle Stick analysis of KBW Insurance Index KIX
Candle stick analysis of KBW Insurance Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.1
KBW Insurance Index is moving towards a low expiry
KBW Insurance Index is forming a DOJI candle
Candle stick analysis of KBW Insurance Index as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 7.9 HC: 7.7 LC: 0.2 OC: 1.6
KBW Insurance Index is moving towards a low expiry
Candle stick analysis of KBW Insurance Index as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 0.7
KBW Insurance Index is moving towards a low expiry
Candle stick analysis of KBW Insurance Index as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 4.1 HC: 1.5 LC: 2.5 OC: 3.5
KBW Insurance Index is moving towards a high expiry
Candle stick analysis of KBW Insurance Index as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KBW Insurance Index are:
HL: 10.2 HC: 0.1 LC: 10 OC: 10.2
KBW Insurance Index is moving towards a high expiry
Videos related to: Munafa technical analysis KBW Insurance Index KIX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


