ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KIX Historical charts - KBW Insurance Index

Historical charts for Stock KIX - Share KBW Insurance Index trades in INDICES

Moving Averages for

  • 5Day Average: 541.37
  • 12Day Average: 545.68
  • 20Day Average: 543.5
  • 50Day Average: 552.86
  • 100Day Average: 554.75
  • 150Day Average: 554.27

KIX Indicators & signals

Indicator MACD (12,26,9)

543.83, 546.61, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

18.34, 20.82, 30.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 539.58 537.37 to 542.52 0.05% 0 times
08 Fri May 2026 539.29 536.84 to 542.40 -0.43% 0 times
07 Thu May 2026 541.62 538.31 to 544.44 -0.16% 0 times
06 Wed May 2026 542.49 542.45 to 551.01 -0.25% 0 times
04 Mon May 2026 543.86 541.87 to 549.45 -0.52% 0 times
30 Thu Apr 2026 546.73 539.32 to 547.65 -0.37% 0 times
27 Mon Apr 2026 548.77 544.45 to 553.23 -1.51% 0 times
21 Tue Apr 2026 557.21 555.30 to 559.37 0.2% 0 times
20 Mon Apr 2026 556.12 555.12 to 561.51 1.59% 0 times
13 Mon Apr 2026 547.42 535.57 to 547.57 -0.25% 0 times
08 Wed Apr 2026 548.80 541.23 to 549.01 2.33% 0 times
31 Tue Mar 2026 536.31 529.46 to 539.25 0.58% 0 times

Technical analysis forecast for KIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIX KIX at this time. Stock is falling and might fall more.

It appears as if KIX KIX gave a large move recently.

Stock of KIX (KIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 538.1 as stoploss in an intra day buy trade for a target of 545.48. However, stock will show a bearish move below 538.1.

Tomorrow's movement Prediction of KIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KIX Historical charts - Share KBW Insurance Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KIX Historical charts - Share KBW Insurance Index

 

Back to top