ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KIX Historical charts - KBW Insurance Index

Historical charts for Stock KIX - Share KBW Insurance Index trades in INDICES

Moving Averages for

  • 5Day Average: 550.52
  • 12Day Average: 546.62
  • 20Day Average: 552.49
  • 50Day Average: 555.94
  • 100Day Average: 555.75
  • 150Day Average: 536.31

KIX Indicators & signals

Indicator MACD (12,26,9)

550.63, 552.29, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

6.53, 34.18, 29.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 556.58 556.08 to 561.84 0.7% 0 times
24 Mon Nov 2025 552.71 549.89 to 554.39 0.8% 0 times
20 Thu Nov 2025 548.34 545.74 to 553.09 0.36% 0 times
19 Wed Nov 2025 546.35 543.72 to 551.28 -0.41% 0 times
17 Mon Nov 2025 548.60 547.18 to 558.97 -1.72% 0 times
14 Fri Nov 2025 558.21 555.33 to 561.66 1.36% 0 times
10 Mon Nov 2025 550.73 546.15 to 552.64 1.8% 0 times
05 Wed Nov 2025 541.00 540.99 to 547.75 0.89% 0 times
31 Fri Oct 2025 536.21 530.41 to 537.67 0.54% 0 times
30 Thu Oct 2025 533.35 532.06 to 537.14 -1.73% 0 times
27 Mon Oct 2025 542.73 541.58 to 544.76 -0.36% 0 times
21 Tue Oct 2025 544.68 541.28 to 546.39 0.5% 0 times

Technical analysis forecast of KIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIX KIX at this time. Stock is rising and might rise more.

It appears as if KIX KIX gave a large move recently.

Stock of KIX (KIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIX is bullish for shortterm, and stock might move up till 562 or till 574.5. Use a stoploss of 551.5 and if this stock hits its stoploss, then it can fall down till 541.03

Tomorrow's movement Prediction of KIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KIX Historical charts - Share KBW Insurance Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KIX Historical charts - Share KBW Insurance Index

 

Back to top