ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KIX Historical charts - KBW Insurance Index

Historical charts for Stock KIX - Share KBW Insurance Index trades in INDICES

Moving Averages for

  • 5Day Average: 613.82
  • 12Day Average: 614.79
  • 20Day Average: 589.64
  • 50Day Average: 564.97
  • 100Day Average: 560.3
  • 150Day Average: 561.05

KIX Indicators & signals

Indicator MACD (12,26,9)

606.51, 589.24, 16.57
Indicator MACD is in positive zone

Indicator ADX (14)

32.67, 37.17, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 612.04 611.59 to 616.26 0.66% 0 times
17 Mon Aug 2026 608.00 607.85 to 619.48 -1.45% 0 times
14 Fri Aug 2026 616.93 615.03 to 618.82 0.56% 0 times
12 Wed Aug 2026 613.51 612.89 to 618.96 -0.83% 0 times
11 Tue Aug 2026 618.63 618.04 to 622.81 -0.6% 0 times
10 Mon Aug 2026 622.35 620.14 to 626.35 -0.1% 0 times
03 Mon Aug 2026 622.96 620.77 to 627.72 -0.4% 0 times
30 Thu Jul 2026 625.49 616.99 to 635.04 0.26% 0 times
27 Mon Jul 2026 623.85 619.25 to 626.85 1.64% 0 times
20 Mon Jul 2026 613.81 610.91 to 615.11 -0.63% 0 times
13 Mon Jul 2026 617.72 610.16 to 617.91 6.1% 0 times
29 Mon Jun 2026 582.23 578.55 to 583.06 3.71% 0 times

Technical analysis forecast of KIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIX KIX at this time. Stock is rising and might rise more.

It appears as if KIX KIX gave a large move recently.

Stock of KIX (KIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 628.2 as stoploss in an intra day sell trade for a target of 595.59. However, stock will show a bullish move above 628.2.

Tomorrow's movement Prediction of KIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KIX is strongly bullish. It has broken a strong resistance of 562 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KIX Historical charts - Share KBW Insurance Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KIX Historical charts - Share KBW Insurance Index

 

Back to top