ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KIX Historical charts - KBW Insurance Index

Historical charts for Stock KIX - Share KBW Insurance Index trades in INDICES

Moving Averages for

  • 5Day Average: 601.48
  • 12Day Average: 609.38
  • 20Day Average: 612.48
  • 50Day Average: 579.09
  • 100Day Average: 567.9
  • 150Day Average: 565.69

KIX Indicators & signals

Indicator MACD (12,26,9)

606.87, 601.51, 8.99
Indicator MACD is in positive zone

Indicator ADX (14)

7.12, 31.19, 27.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 609.72 604.88 to 610.55 1.55% 0 times
11 Fri Sep 2026 600.42 596.42 to 605.17 0.22% 0 times
10 Thu Sep 2026 599.08 596.75 to 602.11 0.35% 0 times
09 Wed Sep 2026 596.98 595.17 to 599.18 -0.71% 0 times
08 Tue Sep 2026 601.22 601.21 to 608.63 -3.4% 0 times
03 Thu Sep 2026 622.35 617.33 to 623.58 2.6% 0 times
01 Tue Sep 2026 606.58 605.09 to 612.82 -0.1% 0 times
31 Mon Aug 2026 607.19 607.17 to 613.74 -1.64% 0 times
28 Fri Aug 2026 617.32 615.79 to 619.74 0.54% 0 times
27 Thu Aug 2026 614.02 610.02 to 617.14 -0.97% 0 times
26 Wed Aug 2026 620.04 618.02 to 621.95 0.4% 0 times
25 Tue Aug 2026 617.60 615.56 to 621.46 -0.8% 0 times

Technical analysis forecast of KIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIX KIX at this time. Stock is rising and might rise more.

It appears as if KIX KIX gave a large move recently.

Stock of KIX (KIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 612.9 as stoploss in an intra day sell trade for a target of 604.71. However, stock will show a bullish move above 612.9.

Tomorrow's movement Prediction of KIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.53

Tomorrow's movement Prediction of KIX is strongly bullish. It has broken a strong resistance of 600 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KIX Historical charts - Share KBW Insurance Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KIX Historical charts - Share KBW Insurance Index

 

Back to top