ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KIX Historical charts - KBW Insurance Index

Historical charts for Stock KIX - Share KBW Insurance Index trades in INDICES

Moving Averages for

  • 5Day Average: 569.92
  • 12Day Average: 566.62
  • 20Day Average: 559.08
  • 50Day Average: 556.34
  • 100Day Average: 559.02
  • 150Day Average: 542.49

KIX Indicators & signals

Indicator MACD (12,26,9)

565.53, 561.34, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

0.59, 28.96, 28.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 562.88 561.32 to 566.69 0.12% 0 times
07 Wed Jan 2026 562.22 560.41 to 566.91 -1.78% 0 times
05 Mon Jan 2026 572.38 559.02 to 575.89 -0.71% 0 times
29 Mon Dec 2025 576.50 575.15 to 577.48 0.15% 0 times
22 Mon Dec 2025 575.64 570.89 to 577.37 0.59% 0 times
16 Tue Dec 2025 572.29 570.13 to 579.12 -0.76% 0 times
15 Mon Dec 2025 576.65 571.53 to 576.75 1% 0 times
12 Fri Dec 2025 570.96 568.75 to 571.01 0.53% 0 times
11 Thu Dec 2025 567.94 557.76 to 569.77 2.17% 0 times
10 Wed Dec 2025 555.90 551.18 to 557.50 1.17% 0 times
08 Mon Dec 2025 549.47 546.72 to 550.93 -1.28% 0 times
01 Mon Dec 2025 556.58 556.08 to 561.84 0.7% 0 times

Technical analysis forecast of KIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIX KIX at this time. Stock is rising and might rise more.

It appears as if KIX KIX gave a large move recently.

Stock of KIX (KIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIX is bullish for shortterm, and stock might move up till 574.8 or till 589.3. Use a stoploss of 562.67 and if this stock hits its stoploss, then it can fall down till 550.55

Tomorrow's movement Prediction of KIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KIX Historical charts - Share KBW Insurance Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KIX Historical charts - Share KBW Insurance Index

 

Back to top