ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KIX Historical charts - KBW Insurance Index

Historical charts for Stock KIX - Share KBW Insurance Index trades in INDICES

Moving Averages for

  • 5Day Average: 563.34
  • 12Day Average: 551.74
  • 20Day Average: 550.3
  • 50Day Average: 552.44
  • 100Day Average: 554.36
  • 150Day Average: 555.55

KIX Indicators & signals

Indicator MACD (12,26,9)

556.51, 552.28, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

28.23, 39.2, 21.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 582.23 578.55 to 583.06 3.71% 0 times
17 Wed Jun 2026 561.38 559.73 to 568.33 -0.1% 0 times
15 Mon Jun 2026 561.96 561.36 to 566.04 -0.45% 0 times
12 Fri Jun 2026 564.48 557.22 to 565.32 3.26% 0 times
08 Mon Jun 2026 546.67 546.59 to 552.37 2.4% 0 times
01 Mon Jun 2026 533.84 529.28 to 535.80 -3.08% 0 times
26 Tue May 2026 550.79 549.93 to 555.85 -1.02% 0 times
18 Mon May 2026 556.49 545.61 to 557.18 3.13% 0 times
11 Mon May 2026 539.58 537.37 to 542.52 0.05% 0 times
08 Fri May 2026 539.29 536.84 to 542.40 -0.43% 0 times
07 Thu May 2026 541.62 538.31 to 544.44 -0.16% 0 times
06 Wed May 2026 542.49 542.45 to 551.01 -0.25% 0 times

Technical analysis forecast of KIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIX KIX at this time. Stock is rising and might rise more.

It appears as if KIX KIX gave a large move recently.

Stock of KIX (KIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KIX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 577.9, for a target of 564.4 or 553.18

Tomorrow's movement Prediction of KIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.86

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KIX Historical charts - Share KBW Insurance Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KIX Historical charts - Share KBW Insurance Index

 

Back to top