ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KIX Historical charts - KBW Insurance Index

Historical charts for Stock KIX - Share KBW Insurance Index trades in INDICES

Moving Averages for

  • 5Day Average: 552.65
  • 12Day Average: 555.14
  • 20Day Average: 560.35
  • 50Day Average: 556.3
  • 100Day Average: 559.27
  • 150Day Average: 546.43

KIX Indicators & signals

Indicator MACD (12,26,9)

555.58, 556.74, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.85, 26.45, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 553.92 551.10 to 557.51 -0.38% 0 times
18 Wed Feb 2026 556.02 552.23 to 558.18 -0.34% 0 times
17 Tue Feb 2026 557.92 552.14 to 559.28 1.56% 0 times
13 Fri Feb 2026 549.37 544.74 to 551.53 0.61% 0 times
09 Mon Feb 2026 546.04 545.05 to 568.30 -2.51% 0 times
02 Mon Feb 2026 560.11 558.37 to 564.45 2.66% 0 times
27 Tue Jan 2026 545.60 542.59 to 550.60 -0.98% 0 times
26 Mon Jan 2026 550.98 548.07 to 552.52 1.25% 0 times
20 Tue Jan 2026 544.20 543.53 to 548.24 -3.32% 0 times
12 Mon Jan 2026 562.88 561.32 to 566.69 0.12% 0 times
07 Wed Jan 2026 562.22 560.41 to 566.91 -1.78% 0 times
05 Mon Jan 2026 572.38 559.02 to 575.89 -0.71% 0 times

Technical analysis forecast for KIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIX KIX at this time. Stock is falling and might fall more.

It appears as if KIX KIX gave a large move recently.

Stock of KIX (KIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIX is bearish for shortterm, and stock might move down till 545.7 or till 532.8. Use a stoploss of 556.5 and if the stock hits stoploss, then it can shoot up till 567.28

Tomorrow's movement Prediction of KIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KIX Historical charts - Share KBW Insurance Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock KIX Historical charts - Share KBW Insurance Index

 

Back to top