ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KIX Historical charts - KBW Insurance Index

Historical charts for Stock KIX - Share KBW Insurance Index trades in INDICES

Moving Averages for

  • 5Day Average: 604.01
  • 12Day Average: 610.45
  • 20Day Average: 613.26
  • 50Day Average: 577.81
  • 100Day Average: 567.47
  • 150Day Average: 565.33

KIX Indicators & signals

Indicator MACD (12,26,9)

606.35, 600.85, 9.9
Indicator MACD is in positive zone

Indicator ADX (14)

0.67, 29.52, 29.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 600.42 596.42 to 605.17 0.22% 0 times
10 Thu Sep 2026 599.08 596.75 to 602.11 0.35% 0 times
09 Wed Sep 2026 596.98 595.17 to 599.18 -0.71% 0 times
08 Tue Sep 2026 601.22 601.21 to 608.63 -3.4% 0 times
03 Thu Sep 2026 622.35 617.33 to 623.58 2.6% 0 times
01 Tue Sep 2026 606.58 605.09 to 612.82 -0.1% 0 times
31 Mon Aug 2026 607.19 607.17 to 613.74 -1.64% 0 times
28 Fri Aug 2026 617.32 615.79 to 619.74 0.54% 0 times
27 Thu Aug 2026 614.02 610.02 to 617.14 -0.97% 0 times
26 Wed Aug 2026 620.04 618.02 to 621.95 0.4% 0 times
25 Tue Aug 2026 617.60 615.56 to 621.46 -0.8% 0 times
24 Mon Aug 2026 622.57 615.65 to 623.33 1.72% 0 times

Technical analysis forecast for KIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIX KIX at this time. Stock is falling and might fall more.

It appears as if KIX KIX gave a large move recently.

Stock of KIX (KIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIX is bearish for shortterm, and stock might move down till 595.5 or till 585.1. Use a stoploss of 604.18 and if the stock hits stoploss, then it can shoot up till 612.86

Tomorrow's movement Prediction of KIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.72

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KIX Historical charts - Share KBW Insurance Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KIX Historical charts - Share KBW Insurance Index

 

Back to top