ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KIX Historical charts - KBW Insurance Index

Historical charts for Stock KIX - Share KBW Insurance Index trades in INDICES

Moving Averages for

  • 5Day Average: 544
  • 12Day Average: 546.4
  • 20Day Average: 543.29
  • 50Day Average: 552.53
  • 100Day Average: 554.23
  • 150Day Average: 554.67

KIX Indicators & signals

Indicator MACD (12,26,9)

544.6, 546.58, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

20.66, 23.41, 35.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 533.84 529.28 to 535.80 -3.08% 0 times
26 Tue May 2026 550.79 549.93 to 555.85 -1.02% 0 times
18 Mon May 2026 556.49 545.61 to 557.18 3.13% 0 times
11 Mon May 2026 539.58 537.37 to 542.52 0.05% 0 times
08 Fri May 2026 539.29 536.84 to 542.40 -0.43% 0 times
07 Thu May 2026 541.62 538.31 to 544.44 -0.16% 0 times
06 Wed May 2026 542.49 542.45 to 551.01 -0.25% 0 times
04 Mon May 2026 543.86 541.87 to 549.45 -0.52% 0 times
30 Thu Apr 2026 546.73 539.32 to 547.65 -0.37% 0 times
27 Mon Apr 2026 548.77 544.45 to 553.23 -1.51% 0 times
21 Tue Apr 2026 557.21 555.30 to 559.37 0.2% 0 times
20 Mon Apr 2026 556.12 555.12 to 561.51 1.59% 0 times

Technical analysis forecast for KIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIX KIX at this time. Stock is falling and might fall more.

It appears as if KIX KIX gave a large move recently.

Stock of KIX (KIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIX stays below 538, but if it comes above 538, then a intra day buy could be more profitable.
If you take a sell trade below 538, then use 538 as stoploss and 528.7 as target. However if you take a buy trade in KIX, then use 538 as stoploss and 545.69 as target.

Tomorrow's movement Prediction of KIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KIX Historical charts - Share KBW Insurance Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KIX Historical charts - Share KBW Insurance Index

 

Back to top