ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock KIX Historical charts - KBW Insurance Index

Historical charts for Stock KIX - Share KBW Insurance Index trades in INDICES

Moving Averages for

  • 5Day Average: 543.84
  • 12Day Average: 552.29
  • 20Day Average: 552.37
  • 50Day Average: 555.11
  • 100Day Average: 558.47
  • 150Day Average: 550.21

KIX Indicators & signals

Indicator MACD (12,26,9)

549.29, 553.02, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

21.66, 20.9, 32.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 539.46 537.30 to 543.05 0.93% 0 times
12 Thu Mar 2026 534.49 530.87 to 539.69 -1.34% 0 times
10 Tue Mar 2026 541.74 540.14 to 548.90 -0.74% 0 times
09 Mon Mar 2026 545.79 539.99 to 551.09 -2.14% 0 times
05 Thu Mar 2026 557.74 554.72 to 560.50 -0.53% 0 times
04 Wed Mar 2026 560.69 555.55 to 561.88 -0.11% 0 times
03 Tue Mar 2026 561.28 551.36 to 563.10 -0.87% 0 times
02 Mon Mar 2026 566.18 559.83 to 569.19 0.7% 0 times
27 Fri Feb 2026 562.22 558.30 to 565.20 1.27% 0 times
25 Wed Feb 2026 555.15 549.56 to 555.64 0.36% 0 times
24 Tue Feb 2026 553.17 546.55 to 553.59 0.66% 0 times
23 Mon Feb 2026 549.56 549.21 to 561.24 -0.79% 0 times

Technical analysis forecast for KIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIX KIX at this time. Stock is falling and might fall more.

It appears as if KIX KIX gave a large move recently.

Stock of KIX (KIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIX stays below 543.8, but if it comes above 543.8, then a intra day buy could be more profitable.
If you take a sell trade below 543.8, then use 543.8 as stoploss and 534 as target. However if you take a buy trade in KIX, then use 543.8 as stoploss and 551.96 as target.

Tomorrow's movement Prediction of KIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock KIX Historical charts - Share KBW Insurance Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock KIX Historical charts - Share KBW Insurance Index

 

Back to top