ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LV - Share trades in INDICES

Stock F6LV - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 29 Jun 2026 7.93% 1213.99 1213.99 1213.99 1213.990.201 times
Fri 26 Jun 2026 -58.69% 3520.26 1124.84 5477.10 1124.841.233 times
Thu 18 Jun 2026 353.38% 162.10 2723.06 2723.06 162.100.814 times
Fri 12 Jun 2026 -30.41% 911.99 600.61 2247.66 600.610.998 times
Fri 05 Jun 2026 -14.13% 1954.51 863.03 2572.62 863.031.255 times
Fri 29 May 2026 182.79% 167.59 1005.04 1017.01 167.590.83 times
Fri 22 May 2026 -85.32% 1258.74 355.40 2088.19 355.400.973 times
Fri 15 May 2026 -2.38% 4191.95 2420.88 4191.95 809.041.678 times
Fri 08 May 2026 41.68% 1750.37 2479.95 2479.95 1064.070.998 times
Wed 06 May 2026 48.71% 1880.06 1750.37 2120.52 1750.370.615 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top