ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LV - Share trades in INDICES

Stock F6LV - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 111.58% 5785.55 10880.52 10880.52 1286.990.999 times
Fri 23 Oct 2026 131.41% 742.91 5142.48 5142.48 742.912.471 times
Fri 16 Oct 2026 -48.69% 4331.08 2222.21 4331.08 2222.210.498 times
Thu 15 Oct 2026 636.03% 433.97 4331.08 4331.08 433.970.802 times
Fri 09 Oct 2026 -70.99% 1876.89 588.44 1911.82 409.080.989 times
Fri 02 Oct 2026 -37.8% 2911.47 2028.10 4807.06 2028.100.993 times
Fri 25 Sep 2026 19.38% 2856.54 3260.56 3260.56 1696.961.021 times
Fri 18 Sep 2026 42.89% 1669.44 2731.27 2839.36 1541.041.224 times
Fri 11 Sep 2026 503.12% 1869.28 1911.46 2963.82 1869.280.814 times
Fri 04 Sep 2026 -62.98% 1754.16 316.93 1754.16 316.931 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top