ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LV - Share trades in INDICES

Stock F6LV - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 29 Jun 2026 20.79% 1954.51 1213.99 5477.10 162.100.976 times
Fri 29 May 2026 -23.75% 1177.04 1005.04 4191.95 167.591.018 times
Thu 30 Apr 2026 -5.43% 1298.21 1318.09 2905.68 13.341.064 times
Tue 31 Mar 2026 33.15% 1766.90 1393.78 15757.54 294.620.983 times
Fri 27 Feb 2026 -41.51% 2140.61 1046.76 8473.91 438.750.979 times
Fri 30 Jan 2026 425.05% 1596.83 1789.70 7344.99 435.260.935 times
Wed 31 Dec 2025 2002.78% 396.20 340.86 2236.07 155.931.172 times
Fri 28 Nov 2025 -99.53% 539.78 16.21 7202.63 16.210.659 times
Fri 31 Oct 2025 577.54% 597.96 3422.91 3604.60 17.051.338 times
Tue 30 Sep 2025 1505.85% 319.67 505.20 1206.84 180.041.047 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top