ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LV - Share trades in INDICES

Stock F6LV - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 347.53% 4807.06 10880.52 10880.52 409.081.08 times
Wed 30 Sep 2026 38.6% 1381.07 2431.25 3590.53 316.930.997 times
Mon 31 Aug 2026 340.44% 408.53 1754.16 1754.16 194.751.03 times
Fri 31 Jul 2026 -75.85% 1468.49 398.27 4241.70 11.050.924 times
Tue 30 Jun 2026 64.11% 1954.51 1649.40 5477.10 162.101.024 times
Fri 29 May 2026 -23.75% 1177.04 1005.04 4191.95 167.591.018 times
Thu 30 Apr 2026 -5.43% 1298.21 1318.09 2905.68 13.341.064 times
Tue 31 Mar 2026 33.15% 1766.90 1393.78 15757.54 294.620.983 times
Fri 27 Feb 2026 -41.51% 2140.61 1046.76 8473.91 438.750.979 times
Fri 30 Jan 2026 425.05% 1596.83 1789.70 7344.99 435.260.935 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top