ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HN - Share trades in INDICES

Stock F6HN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -64.69% 5191.49 1321.18 8983.53 1321.185.021 times
Fri 24 Jul 2026 0% 3741.44 3741.44 3741.44 3741.440.199 times
Fri 24 Jul 2026 -22.6% 1101.59 3741.44 3741.44 1101.590.998 times
Fri 17 Jul 2026 134.56% 3019.87 4834.11 6160.33 3019.871.051 times
Fri 10 Jul 2026 -68.57% 5109.21 2060.96 7958.17 231.221.193 times
Thu 02 Jul 2026 36.59% 4649.48 6556.95 6556.95 3415.650.798 times
Fri 26 Jun 2026 -36.3% 5966.51 4800.29 6733.00 1135.011.248 times
Thu 18 Jun 2026 137.1% 4053.51 7535.66 7535.66 3199.780.801 times
Fri 12 Jun 2026 4.36% 2643.47 3178.29 3178.29 2564.610.999 times
Fri 05 Jun 2026 3.77% 5746.31 3045.52 5746.31 3045.521.248 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top