ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HN - Share trades in INDICES

Stock F6HN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 09 Jan 2026 3584.96% 4335.81 3876.21 12348.81 3876.210.271 times
Wed 31 Dec 2025 -98% 2676.57 105.19 7955.68 105.191.215 times
Fri 28 Nov 2025 122.62% 2108.17 5254.89 8309.49 1386.750.819 times
Fri 31 Oct 2025 -51.7% 7748.46 2360.45 7748.46 646.601.047 times
Tue 30 Sep 2025 16.83% 944.43 4887.39 9655.47 870.611 times
Fri 29 Aug 2025 19.93% 712.11 4183.36 7108.75 712.110.957 times
Thu 31 Jul 2025 -30.94% 4220.84 3488.04 7910.23 979.781.159 times
Mon 30 Jun 2025 130.39% 3287.52 5050.88 5050.88 1148.620.827 times
Fri 30 May 2025 36.74% 1247.59 2192.31 4202.92 693.621.144 times
Wed 30 Apr 2025 -8.69% 912.96 1603.30 3136.48 0.031.05 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top