ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HN - Share trades in INDICES

Stock F6HN - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 25 Aug 2026 21.28% 4287.15 3219.53 4287.15 3219.530.399 times
Fri 21 Aug 2026 -5.73% 2852.90 2654.73 4324.54 1711.181 times
Fri 14 Aug 2026 103.44% 3626.49 2816.02 6088.47 2816.021.001 times
Fri 07 Aug 2026 4.77% 3938.36 1384.19 5180.93 1384.190.999 times
Fri 31 Jul 2026 -64.69% 5191.49 1321.18 8983.53 1321.185.021 times
Fri 24 Jul 2026 0% 3741.44 3741.44 3741.44 3741.440.199 times
Fri 24 Jul 2026 -22.6% 1101.59 3741.44 3741.44 1101.590.998 times
Fri 17 Jul 2026 134.56% 3019.87 4834.11 6160.33 3019.871.051 times
Fri 10 Jul 2026 -68.57% 5109.21 2060.96 7958.17 231.221.193 times
Thu 02 Jul 2026 36.59% 4649.48 6556.95 6556.95 3415.650.798 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top