ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LZ - Share trades in INDICES

Stock F3LZ - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 45.31% 9721.61 14430.28 14430.28 1171.070.998 times
Fri 23 Oct 2026 220.59% 1191.08 9930.38 9930.38 1091.662.497 times
Fri 16 Oct 2026 -39.96% 5159.24 3097.52 5159.24 3097.520.5 times
Thu 15 Oct 2026 416.32% 867.51 5159.24 5159.24 867.510.8 times
Fri 09 Oct 2026 -63.81% 3259.55 999.24 4712.26 999.241.008 times
Fri 02 Oct 2026 -42.18% 6089.98 2761.45 9694.65 2761.450.999 times
Fri 25 Sep 2026 -4.32% 4260.95 4776.02 6717.28 4260.951 times
Fri 18 Sep 2026 100.54% 3998.73 4991.44 8439.39 2484.661.25 times
Fri 11 Sep 2026 242.3% 2488.63 2488.97 4891.28 2488.630.8 times
Fri 04 Sep 2026 -49.93% 2544.36 727.14 4403.66 727.141 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top