ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LZ - Share trades in INDICES

Stock F3LZ - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 03 Jun 2026 -24.38% 5286.15 2704.89 5286.15 2704.890.749 times
Fri 29 May 2026 7936.73% 1295.13 3577.15 3577.15 1001.620.8 times
Fri 22 May 2026 -98.76% 2769.75 44.51 2793.49 44.510.997 times
Fri 15 May 2026 27.57% 5218.65 3595.20 5218.65 1079.831.663 times
Fri 08 May 2026 4.93% 2685.95 2818.32 2818.32 1915.370.999 times
Wed 06 May 2026 114.76% 2714.69 2685.95 3093.10 2685.950.599 times
Fri 01 May 2026 -56.12% 2141.87 1250.68 3711.06 1250.680.999 times
Fri 24 Apr 2026 3130.17% 126.93 2849.98 2849.98 126.930.999 times
Fri 17 Apr 2026 -96.33% 890.03 88.23 1372.67 88.230.999 times
Fri 10 Apr 2026 61.26% 1596.64 2405.81 3051.09 248.261.257 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top