ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LZ - Share trades in INDICES

Stock F3LZ - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -86.16% 3923.21 679.45 3923.21 464.654 times
Fri 13 Feb 2026 0% 4911.05 4911.05 4911.05 4911.050.2 times
Fri 13 Feb 2026 18.87% 2179.80 4911.05 7203.35 1081.390.998 times
Fri 06 Feb 2026 84.96% 2342.52 4131.48 10471.54 2342.521.001 times
Fri 30 Jan 2026 -15.03% 477.66 2233.71 7226.96 477.661.249 times
Fri 23 Jan 2026 25.79% 10861.95 2628.83 10861.95 1206.880.798 times
Fri 16 Jan 2026 71.73% 935.05 2089.82 5078.35 935.050.999 times
Fri 09 Jan 2026 -45.73% 1530.86 1216.92 2012.97 1216.921.269 times
Fri 02 Jan 2026 1019.35% 307.26 2242.16 2242.16 249.540.999 times
Fri 26 Dec 2025 -74.76% 653.57 200.31 1040.53 200.310.799 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top