ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LZ - Share trades in INDICES

Stock F3LZ - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Mar 2026 -11.62% 835.21 3830.00 6461.41 835.210.754 times
Fri 13 Mar 2026 -65.7% 15956.59 4333.71 15956.59 595.581 times
Fri 06 Mar 2026 508.1% 2931.19 12634.67 12634.67 292.871 times
Fri 27 Feb 2026 205.8% 7710.38 2077.74 7710.38 438.151.249 times
Fri 20 Feb 2026 -86.16% 3923.21 679.45 3923.21 464.654 times
Fri 13 Feb 2026 0% 4911.05 4911.05 4911.05 4911.050.2 times
Fri 13 Feb 2026 18.87% 2179.80 4911.05 7203.35 1081.390.998 times
Fri 06 Feb 2026 84.96% 2342.52 4131.48 10471.54 2342.521.001 times
Fri 30 Jan 2026 -15.03% 477.66 2233.71 7226.96 477.661.249 times
Fri 23 Jan 2026 25.79% 10861.95 2628.83 10861.95 1206.880.798 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top