ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LZ - Share trades in INDICES

Stock F3LZ - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -69.58% 2342.52 679.45 10471.54 464.650.749 times
Fri 30 Jan 2026 213.56% 2242.16 2233.71 10861.95 477.660.918 times
Wed 31 Dec 2025 1035.6% 644.13 712.36 3192.24 200.311.018 times
Fri 28 Nov 2025 -99.1% 3339.55 62.73 12433.88 62.730.611 times
Fri 31 Oct 2025 406.47% 2119.40 7003.46 7003.46 53.861.669 times
Tue 30 Sep 2025 456.43% 1638.70 1382.79 2943.38 506.230.996 times
Fri 29 Aug 2025 -93.81% 4532.73 248.51 4532.73 74.990.934 times
Thu 31 Jul 2025 2823.06% 42.44 4014.24 4014.24 42.441.162 times
Mon 30 Jun 2025 -16.93% 309.49 137.33 786.58 8.090.825 times
Fri 30 May 2025 -69.83% 518.70 165.32 1612.43 9.431.145 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top