ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LV - Share trades in INDICES

Stock F3LV - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 30.65% 10964.05 16863.17 16863.17 2136.690.999 times
Fri 23 Oct 2026 275.09% 1791.26 12907.31 12907.31 1791.262.471 times
Fri 16 Oct 2026 -41.88% 5920.91 3441.10 5920.91 3441.100.498 times
Thu 15 Oct 2026 445.09% 983.41 5920.91 5920.91 983.410.802 times
Fri 09 Oct 2026 -73.15% 3990.77 1086.23 6414.30 1086.230.989 times
Fri 02 Oct 2026 -27.36% 6871.62 4045.01 13185.27 4045.010.993 times
Fri 25 Sep 2026 -0.12% 4621.37 5568.37 8417.12 4621.371.021 times
Fri 18 Sep 2026 78.33% 4659.26 5574.96 9178.06 2528.561.224 times
Fri 11 Sep 2026 325.55% 3191.92 3126.27 5611.87 3126.270.814 times
Fri 04 Sep 2026 -54.27% 3117.54 734.64 4634.78 734.641 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top