ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LV - Share trades in INDICES

Stock F3LV - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 13 Aug 2026 -15.27% 1032.36 570.32 1032.36 570.320.808 times
Fri 07 Aug 2026 -38.52% 1122.81 673.14 1122.81 673.141.017 times
Fri 31 Jul 2026 -58.66% 2612.41 1094.97 6856.95 1094.974.981 times
Fri 24 Jul 2026 0% 2648.92 2648.92 2648.92 2648.920.199 times
Fri 24 Jul 2026 -29.77% 1414.72 2648.92 12742.82 1010.390.985 times
Fri 17 Jul 2026 8167.23% 1181.23 3771.51 3771.51 1181.231.936 times
Fri 10 Jul 2026 -96.08% 557.01 45.62 1197.30 45.620.625 times
Thu 02 Jul 2026 -49.73% 2545.94 1164.09 4005.16 1164.090.787 times
Fri 26 Jun 2026 -63.41% 4303.44 2315.78 7929.78 2315.781.233 times
Thu 18 Jun 2026 482.82% 1945.31 6329.34 6329.34 1945.310.814 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top