ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LV - Share trades in INDICES

Stock F3LV - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Mar 2026 -34.36% 1136.99 4011.05 6413.51 1136.990.475 times
Fri 13 Mar 2026 -57.69% 18382.40 6110.28 18382.40 716.731.016 times
Fri 06 Mar 2026 435.56% 4276.18 14442.96 14442.96 728.801.017 times
Fri 27 Feb 2026 181.42% 8436.94 2696.81 8436.94 854.191.271 times
Fri 20 Feb 2026 -81.57% 4098.42 958.27 4098.42 533.453.972 times
Fri 13 Feb 2026 0% 5198.35 5198.35 5198.35 5198.350.196 times
Fri 13 Feb 2026 21.28% 2418.31 5198.35 8054.50 1168.980.967 times
Fri 06 Feb 2026 30.76% 2829.56 4286.26 11706.10 2829.561.006 times
Fri 30 Jan 2026 0.39% 520.57 3277.93 7958.01 520.571.235 times
Fri 23 Jan 2026 6.64% 12358.16 3265.07 12358.16 1703.160.819 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top