ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LV - Share trades in INDICES

Stock F3LV - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 18 Jun 2026 482.82% 1945.31 6329.34 6329.34 1945.310.814 times
Fri 12 Jun 2026 -48.82% 2118.86 1085.98 2912.05 1085.980.998 times
Fri 05 Jun 2026 -43.74% 5952.87 2121.99 5952.87 1649.971.255 times
Fri 29 May 2026 832.45% 1446.52 3771.68 3771.68 1392.250.83 times
Fri 22 May 2026 -90.74% 2974.64 404.49 3285.36 404.490.973 times
Fri 15 May 2026 29.82% 6167.44 4368.92 6167.44 1452.161.678 times
Fri 08 May 2026 13.46% 2966.04 3365.33 3365.33 2120.520.998 times
Wed 06 May 2026 93.16% 3231.97 2966.04 3633.27 2966.040.615 times
Fri 01 May 2026 -56.23% 2560.31 1535.57 5015.60 1535.570.997 times
Fri 24 Apr 2026 1577.77% 128.62 3508.21 3508.21 128.620.99 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top