ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LV - Share trades in INDICES

Stock F3LV - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -91.67% 967.44 209.10 1530.88 209.101.017 times
Fri 10 Apr 2026 32.67% 1657.31 2509.07 3473.22 273.181.231 times
Thu 02 Apr 2026 -92.64% 22266.08 1891.18 22266.08 1782.050.792 times
Fri 27 Mar 2026 540.65% 1718.87 25696.78 25696.78 1718.872.084 times
Fri 20 Mar 2026 -34.36% 1136.99 4011.05 6413.51 1136.990.475 times
Fri 13 Mar 2026 -57.69% 18382.40 6110.28 18382.40 716.731.016 times
Fri 06 Mar 2026 435.56% 4276.18 14442.96 14442.96 728.801.017 times
Fri 27 Feb 2026 181.42% 8436.94 2696.81 8436.94 854.191.271 times
Fri 20 Feb 2026 -81.57% 4098.42 958.27 4098.42 533.453.972 times
Fri 13 Feb 2026 0% 5198.35 5198.35 5198.35 5198.350.196 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top