ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LV - Share trades in INDICES

Stock F3LV - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -81.57% 4098.42 958.27 4098.42 533.453.972 times
Fri 13 Feb 2026 0% 5198.35 5198.35 5198.35 5198.350.196 times
Fri 13 Feb 2026 21.28% 2418.31 5198.35 8054.50 1168.980.967 times
Fri 06 Feb 2026 30.76% 2829.56 4286.26 11706.10 2829.561.006 times
Fri 30 Jan 2026 0.39% 520.57 3277.93 7958.01 520.571.235 times
Fri 23 Jan 2026 6.64% 12358.16 3265.07 12358.16 1703.160.819 times
Fri 16 Jan 2026 88.34% 1145.60 3061.72 5817.87 1145.601.006 times
Fri 09 Jan 2026 -31.89% 1797.48 1625.61 3261.10 1625.611.267 times
Fri 02 Jan 2026 447.67% 438.40 2386.82 2386.82 250.421.066 times
Fri 26 Dec 2025 -58.86% 874.12 435.81 1249.44 240.400.738 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top