ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LV - Share trades in INDICES

Stock F3LV - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -70.77% 2829.56 958.27 11706.10 533.450.737 times
Fri 30 Jan 2026 201.58% 2386.82 3277.93 12358.16 520.570.935 times
Wed 31 Dec 2025 1384.26% 734.88 1086.92 4372.40 240.401.172 times
Fri 28 Nov 2025 -99.03% 3045.17 73.23 13375.21 73.230.659 times
Fri 31 Oct 2025 272.68% 2578.90 7522.94 7522.96 35.561.338 times
Tue 30 Sep 2025 201.54% 2628.55 2018.61 3608.22 918.301.047 times
Fri 29 Aug 2025 -87.58% 5682.90 669.44 5682.90 116.020.95 times
Thu 31 Jul 2025 2989.18% 46.42 5391.23 5391.23 46.421.149 times
Mon 30 Jun 2025 -2.87% 334.63 174.52 863.22 11.810.859 times
Fri 30 May 2025 -67.64% 520.06 179.68 1634.39 21.031.14 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top