ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LG - Share trades in INDICES

Stock F3LG - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 03 Jun 2026 -26.39% 5116.91 2569.61 5116.91 2569.610.75 times
Fri 29 May 2026 13178.59% 1255.08 3490.94 3490.94 956.810.8 times
Fri 22 May 2026 -99.23% 2640.96 26.29 2640.96 26.290.999 times
Fri 15 May 2026 24.65% 5085.70 3401.73 5085.70 1032.261.665 times
Fri 08 May 2026 5.48% 2587.30 2728.96 2728.96 1801.410.999 times
Wed 06 May 2026 117.65% 2631.16 2587.30 3021.36 2587.300.601 times
Fri 01 May 2026 -57.7% 2127.50 1188.73 3615.40 1184.261.001 times
Fri 24 Apr 2026 4123.76% 112.37 2810.49 2810.49 112.370.999 times
Fri 17 Apr 2026 -97.13% 847.38 66.54 1351.20 66.540.999 times
Fri 10 Apr 2026 69.03% 1567.55 2317.95 2992.49 232.281.25 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top