ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LG - Share trades in INDICES

Stock F3LG - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -95.47% 1577.26 66.54 2992.49 66.540.573 times
Tue 31 Mar 2026 -22.56% 2696.92 1469.96 23350.95 256.491.046 times
Fri 27 Feb 2026 -7.82% 2167.57 1898.19 10175.59 334.960.997 times
Fri 30 Jan 2026 232.41% 2132.13 2059.15 10740.47 443.570.91 times
Wed 31 Dec 2025 1048.85% 625.54 619.46 3094.84 165.041.003 times
Fri 28 Nov 2025 -99.2% 3254.43 53.92 11935.13 53.920.61 times
Fri 31 Oct 2025 454.83% 1948.98 6729.30 6729.30 48.851.708 times
Tue 30 Sep 2025 412.18% 1570.44 1212.85 2734.22 477.210.998 times
Fri 29 Aug 2025 -93.73% 4164.58 236.80 4164.58 48.700.954 times
Thu 31 Jul 2025 2949.18% 36.48 3776.11 3776.11 36.481.168 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top