ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LG - Share trades in INDICES

Stock F3LG - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 47.65% 9587.05 14230.10 14230.10 1088.770.998 times
Fri 23 Oct 2026 241.45% 954.59 9637.98 9637.98 954.592.5 times
Fri 16 Oct 2026 -41% 4784.00 2822.64 4784.00 2822.640.5 times
Thu 15 Oct 2026 485.33% 625.12 4784.00 4784.00 625.120.8 times
Fri 09 Oct 2026 -68.71% 3003.67 817.31 4281.12 817.311.003 times
Fri 02 Oct 2026 -41.84% 5637.51 2612.36 8867.85 2612.361 times
Fri 25 Sep 2026 -1.19% 4019.89 4491.73 6062.11 4019.891 times
Fri 18 Sep 2026 96.94% 3693.22 4545.89 8052.73 2380.451.25 times
Fri 11 Sep 2026 248.8% 2379.16 2308.25 4668.37 2308.250.8 times
Fri 04 Sep 2026 -51.63% 2328.81 661.76 4259.57 661.761.001 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top