ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3HN - Share trades in INDICES

Stock F3HN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 139.62% 2611.16 12054.99 12054.99 1612.820.997 times
Fri 23 Oct 2026 -26.82% 3074.90 5030.92 11189.77 3074.902.492 times
Fri 16 Oct 2026 -10.55% 7685.63 6874.45 7685.63 6874.450.499 times
Thu 15 Oct 2026 89.74% 3468.20 7685.63 7685.63 3468.200.802 times
Fri 09 Oct 2026 31.67% 3899.26 4050.63 4050.63 1354.010.998 times
Fri 02 Oct 2026 1057.31% 352.48 3076.25 3076.25 273.880.998 times
Fri 25 Sep 2026 -73.97% 833.82 265.81 1667.05 265.810.998 times
Fri 18 Sep 2026 -40.54% 3533.96 1021.32 4440.98 1021.321.252 times
Fri 11 Sep 2026 78.57% 2356.65 1717.79 2592.06 1717.790.8 times
Fri 04 Sep 2026 -49.62% 2449.06 961.99 6096.55 961.991.002 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top