ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3HN - Share trades in INDICES

Stock F3HN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -62.26% 6883.79 1831.32 13077.83 1831.325.021 times
Fri 24 Jul 2026 0% 4852.18 4852.18 4852.18 4852.180.199 times
Fri 24 Jul 2026 -38.48% 1457.94 4852.18 4852.18 1457.940.998 times
Fri 17 Jul 2026 219.17% 3797.83 7886.97 8321.75 3797.831.051 times
Fri 10 Jul 2026 -77.56% 9424.35 2471.07 11453.22 316.751.193 times
Thu 02 Jul 2026 73.02% 7527.61 11013.79 11013.79 6699.090.798 times
Fri 26 Jun 2026 -26.72% 7070.53 6365.55 9930.45 1962.601.248 times
Thu 18 Jun 2026 44.39% 8228.91 8686.06 8686.06 7322.370.801 times
Fri 12 Jun 2026 61.62% 2861.39 6015.59 6015.59 2861.390.999 times
Fri 05 Jun 2026 -2.06% 6538.18 3722.10 6538.18 3722.101.248 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top