ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3HN - Share trades in INDICES

Stock F3HN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 2079.93% 405.13 12054.99 12054.99 405.131.089 times
Wed 30 Sep 2026 -77.42% 3637.76 553.00 6096.55 265.811 times
Mon 31 Aug 2026 33.73% 5141.18 2449.06 9176.42 1891.850.922 times
Fri 31 Jul 2026 -79.44% 6699.09 1831.32 13077.83 316.751.082 times
Tue 30 Jun 2026 134.36% 6538.18 8906.10 9930.45 1962.601 times
Fri 29 May 2026 -13.42% 4213.44 3800.23 8177.48 925.471.001 times
Thu 30 Apr 2026 175.38% 617.43 4389.43 5272.06 392.101.013 times
Tue 31 Mar 2026 -78.74% 8683.43 1593.93 8683.43 350.641.034 times
Fri 27 Feb 2026 118.01% 6055.64 7498.82 17079.05 3578.210.998 times
Fri 30 Jan 2026 1934.57% 4657.52 3439.64 14284.76 3439.640.904 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top