ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3HN - Share trades in INDICES

Stock F3HN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 217.16% 617.43 5055.30 5055.30 392.100.579 times
Tue 31 Mar 2026 -78.74% 8683.43 1593.93 8683.43 350.641.034 times
Fri 27 Feb 2026 118.01% 6055.64 7498.82 17079.05 3578.210.998 times
Fri 30 Jan 2026 1934.57% 4657.52 3439.64 14284.76 3439.640.904 times
Wed 31 Dec 2025 -96.94% 2848.04 169.06 9183.43 169.061.215 times
Fri 28 Nov 2025 121.63% 2184.49 5516.23 9098.24 1518.050.819 times
Fri 31 Oct 2025 -51.51% 8677.86 2488.97 8677.86 701.851.047 times
Tue 30 Sep 2025 -18.3% 1974.49 5133.26 10088.58 1525.071 times
Fri 29 Aug 2025 62.86% 810.14 6282.93 9589.64 810.140.957 times
Thu 31 Jul 2025 -51.45% 8243.76 3857.87 12467.80 1831.641.159 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top