ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3HN - Share trades in INDICES

Stock F3HN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 09 Jan 2026 3156.29% 4657.52 5505.09 14284.76 4657.520.271 times
Wed 31 Dec 2025 -96.94% 2848.04 169.06 9183.43 169.061.215 times
Fri 28 Nov 2025 121.63% 2184.49 5516.23 9098.24 1518.050.819 times
Fri 31 Oct 2025 -51.51% 8677.86 2488.97 8677.86 701.851.047 times
Tue 30 Sep 2025 -18.3% 1974.49 5133.26 10088.58 1525.071 times
Fri 29 Aug 2025 62.86% 810.14 6282.93 9589.64 810.140.957 times
Thu 31 Jul 2025 -51.45% 8243.76 3857.87 12467.80 1831.641.159 times
Mon 30 Jun 2025 203.44% 4380.43 7946.49 8886.93 2103.750.827 times
Fri 30 May 2025 33.6% 1860.33 2618.77 5912.07 846.581.144 times
Wed 30 Apr 2025 -30.6% 1401.25 1960.23 4308.56 29.381.05 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top