Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSUO DJ US GASWTRMUT INDICES Stock exchange
Stock DSUO - Share DJ US GASWTRMUT trades in INDICES
Weekly charts share DSUO DJ US GASWTRMUT INDICES Stock exchange
Stock DSUO - Share DJ US GASWTRMUT trades in INDICES
- Weekly Support: 392.97
- Weekly Resistance: 406.58
- 4 Week Moving Average is 392.2
- 12 Week Moving Average is 395.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 15 Jan 2026 | 3.09% | 387.12 | 399.15 | 400.40 | 386.79 | 0.839 times |
| Fri 09 Jan 2026 | -1.37% | 390.44 | 387.17 | 391.40 | 381.51 | 1.798 times |
| Fri 02 Jan 2026 | 0.67% | 390.40 | 392.55 | 394.27 | 386.69 | 0.914 times |
| Fri 26 Dec 2025 | 0.99% | 384.03 | 389.93 | 391.04 | 382.07 | 0.426 times |
| Fri 19 Dec 2025 | -0.41% | 389.12 | 386.09 | 392.42 | 386.09 | 1.338 times |
| Fri 12 Dec 2025 | -0.67% | 390.00 | 387.68 | 390.00 | 383.65 | 0.931 times |
| Fri 05 Dec 2025 | -4.61% | 406.86 | 390.29 | 407.19 | 389.95 | 1.351 times |
| Fri 28 Nov 2025 | 1.5% | 402.91 | 409.15 | 409.56 | 399.98 | 0.759 times |
| Fri 21 Nov 2025 | 0.08% | 403.50 | 403.09 | 406.41 | 397.45 | 1.148 times |
| Fri 14 Nov 2025 | -0.27% | 402.37 | 402.75 | 406.12 | 400.32 | 1.006 times |
Volume is in comparison with previous volume
Weekly charts share DSUO DJ US GASWTRMUT INDICES Stock exchange
These are Weekly charts share DSUO DJ US GASWTRMUT INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSUO DJ US GASWTRMUT INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
