ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSUO Historical charts - DJ US GASWTRMUT

Historical charts for Stock DSUO - Share DJ US GASWTRMUT trades in INDICES

Moving Averages for

  • 5Day Average: 390.57
  • 12Day Average: 384.57
  • 20Day Average: 379.92
  • 50Day Average: 390.98
  • 100Day Average: 403.64
  • 150Day Average: 408.99

DSUO Indicators & signals

Indicator MACD (12,26,9)

386.41, 385.92, -2.35
Indicator MACD is in positive zone

Indicator ADX (14)

18.97, 25.18, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSUO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 396.73 389.63 to 397.57 1.88% 1.12 times
15 Thu Oct 2026 389.41 388.54 to 394.39 0% 1.11 times
15 Thu Oct 2026 389.41 388.54 to 394.39 0.01% 1.11 times
14 Wed Oct 2026 389.37 384.18 to 390.17 0.37% 1.04 times
13 Tue Oct 2026 387.93 381.51 to 388.91 0.46% 0.83 times
12 Mon Oct 2026 386.14 382.01 to 386.19 0.7% 0.8 times
09 Fri Oct 2026 383.47 380.99 to 384.18 0.43% 0.69 times
08 Thu Oct 2026 381.83 377.71 to 382.67 0.44% 1.09 times
07 Wed Oct 2026 380.14 378.79 to 382.01 -0.32% 1.16 times
06 Tue Oct 2026 381.36 375.60 to 381.59 1.92% 1.09 times
05 Mon Oct 2026 374.19 371.55 to 376.38 -0.17% 1.09 times
02 Fri Oct 2026 374.84 373.84 to 377.65 0.63% 1.06 times

Technical analysis forecast of DSUO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSUO DSUO at this time. Stock is rising and might rise more.

It appears as if DSUO DSUO gave a large move recently.

Stock of DSUO (DSUO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSUO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSUO stays above 393.1, but if it comes below 393.1, then a intra day sell could be more profitable.
If you take a sell trade below 393.1, then use 393.1 as stoploss and 385.34 as target. However if you take a buy trade in DSUO, then use 393.1 as stoploss and 402.4 as target.

Tomorrow's movement Prediction of DSUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

 

Back to top