ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSUO Historical charts - DJ US GASWTRMUT

Historical charts for Stock DSUO - Share DJ US GASWTRMUT trades in INDICES

Moving Averages for

  • 5Day Average: 389.55
  • 12Day Average: 389.12
  • 20Day Average: 389.84
  • 50Day Average: 398.03
  • 100Day Average: 396.33
  • 150Day Average: 390.98

DSUO Indicators & signals

Indicator MACD (12,26,9)

390, 392.37, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

15.18, 20.05, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSUO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 391.14 390.40 to 392.95 0.31% 0.65 times
26 Fri Dec 2025 389.93 388.61 to 391.04 -0.16% 0.39 times
24 Wed Dec 2025 390.56 388.37 to 390.80 0.49% 0.35 times
23 Tue Dec 2025 388.66 386.03 to 389.60 0.31% 0.83 times
22 Mon Dec 2025 387.45 382.07 to 388.01 0.35% 1.12 times
19 Fri Dec 2025 386.09 386.09 to 391.97 -1.32% 1.83 times
18 Thu Dec 2025 391.27 390.67 to 392.42 0.24% 1.27 times
17 Wed Dec 2025 390.34 388.07 to 390.93 0.41% 1.16 times
16 Tue Dec 2025 388.74 387.73 to 392.41 -0.78% 1.06 times
15 Mon Dec 2025 391.78 387.53 to 392.09 1.06% 1.01 times
12 Fri Dec 2025 387.68 386.53 to 388.60 0.5% 0.99 times
11 Thu Dec 2025 385.77 384.94 to 388.84 0.22% 0.92 times

Technical analysis forecast for DSUO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSUO DSUO at this time. Stock is falling and might fall more.

It appears as if DSUO DSUO gave a large move recently.

Stock of DSUO (DSUO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSUO is bearish for shortterm, and stock might move down till 387.8 or till 383.6. Use a stoploss of 391.34 and if the stock hits stoploss, then it can shoot up till 394.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

 

Back to top