ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSUO Historical charts - DJ US GASWTRMUT

Historical charts for Stock DSUO - Share DJ US GASWTRMUT trades in INDICES

Moving Averages for

  • 5Day Average: 403.4
  • 12Day Average: 407.34
  • 20Day Average: 413.71
  • 50Day Average: 415.62
  • 100Day Average: 417.1
  • 150Day Average: 414.56

DSUO Indicators & signals

Indicator MACD (12,26,9)

407.96, 412.53, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 19.72, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSUO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 406.94 405.77 to 408.07 0.54% 0.86 times
12 Wed Aug 2026 404.74 402.94 to 405.49 0.47% 0.94 times
11 Tue Aug 2026 402.84 397.25 to 403.15 0.94% 0.88 times
10 Mon Aug 2026 399.09 397.91 to 402.31 -1.07% 0.98 times
07 Fri Aug 2026 403.41 399.26 to 406.48 -0.03% 0.92 times
06 Thu Aug 2026 403.52 401.33 to 408.10 -0.31% 1.19 times
05 Wed Aug 2026 404.76 401.43 to 408.60 -1.11% 1.13 times
04 Tue Aug 2026 409.32 402.62 to 410.83 -0.02% 1.18 times
03 Mon Aug 2026 409.41 407.59 to 414.45 -0.45% 0.86 times
31 Fri Jul 2026 411.27 411.14 to 414.61 -0.74% 0.99 times
30 Thu Jul 2026 414.32 411.39 to 419.65 -0.98% 0.94 times
29 Wed Jul 2026 418.41 416.57 to 425.94 -1.16% 0.88 times

Technical analysis forecast for DSUO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSUO DSUO at this time. Stock is falling and might fall more.

It appears as if DSUO DSUO gave a large move recently.

Stock of DSUO (DSUO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSUO is bearish for shortterm, and stock might move down till 402 or till 391. Use a stoploss of 411.12 and if the stock hits stoploss, then it can shoot up till 420.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

 

Back to top