ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSUO Historical charts - DJ US GASWTRMUT

Historical charts for Stock DSUO - Share DJ US GASWTRMUT trades in INDICES

Moving Averages for

  • 5Day Average: 390.43
  • 12Day Average: 389.71
  • 20Day Average: 389.16
  • 50Day Average: 397.34
  • 100Day Average: 396.19
  • 150Day Average: 391.05

DSUO Indicators & signals

Indicator MACD (12,26,9)

390.04, 392.07, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

21.79, 18.23, 28.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSUO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 388.89 388.69 to 391.72 -0.7% 0.59 times
30 Tue Dec 2025 391.64 390.71 to 392.72 0.13% 0.6 times
29 Mon Dec 2025 391.14 390.40 to 392.95 0.31% 0.71 times
26 Fri Dec 2025 389.93 388.61 to 391.04 -0.16% 0.43 times
24 Wed Dec 2025 390.56 388.37 to 390.80 0.49% 0.38 times
23 Tue Dec 2025 388.66 386.03 to 389.60 0.31% 0.9 times
22 Mon Dec 2025 387.45 382.07 to 388.01 0.35% 1.22 times
19 Fri Dec 2025 386.09 386.09 to 391.97 -1.32% 1.99 times
18 Thu Dec 2025 391.27 390.67 to 392.42 0.24% 1.38 times
17 Wed Dec 2025 390.34 388.07 to 390.93 0.41% 1.26 times
16 Tue Dec 2025 388.74 387.73 to 392.41 -0.78% 1.15 times
15 Mon Dec 2025 391.78 387.53 to 392.09 1.06% 1.1 times

Technical analysis forecast for DSUO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSUO DSUO at this time. Stock is falling and might fall more.

It appears as if DSUO DSUO gave a large move recently.

Stock of DSUO (DSUO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSUO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.6 as stoploss in an intra day buy trade for a target of 391.13. However, stock will show a bearish move below 388.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

 

Back to top