ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSUO Historical charts - DJ US GASWTRMUT

Historical charts for Stock DSUO - Share DJ US GASWTRMUT trades in INDICES

Moving Averages for

  • 5Day Average: 375.99
  • 12Day Average: 384.19
  • 20Day Average: 390.17
  • 50Day Average: 402.18
  • 100Day Average: 408.56
  • 150Day Average: 413.55

DSUO Indicators & signals

Indicator MACD (12,26,9)

382.68, 390.64, -6.15
Indicator MACD is in negative zone

Indicator ADX (14)

65.49, 8.8, 42.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSUO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 372.13 368.76 to 372.72 0.31% 0.91 times
24 Thu Sep 2026 370.99 370.90 to 375.22 -0.82% 1.04 times
23 Wed Sep 2026 374.06 373.47 to 378.63 -1.69% 1.03 times
22 Tue Sep 2026 380.49 380.31 to 383.54 -0.47% 1.04 times
21 Mon Sep 2026 382.28 381.68 to 385.50 -0.8% 0.91 times
18 Fri Sep 2026 385.35 385.15 to 387.60 -1.25% 1.74 times
17 Thu Sep 2026 390.23 387.23 to 390.60 0.69% 0.85 times
16 Wed Sep 2026 387.57 386.34 to 390.60 0.06% 0.85 times
15 Tue Sep 2026 387.33 386.92 to 392.05 -1.02% 0.89 times
14 Mon Sep 2026 391.31 390.58 to 396.30 -0.41% 0.92 times
11 Fri Sep 2026 392.93 392.76 to 398.19 -0.67% 0.73 times
10 Thu Sep 2026 395.58 395.58 to 401.85 -0.76% 0.89 times

Technical analysis forecast for DSUO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSUO DSUO at this time. Stock is falling and might fall more.

It appears as if DSUO DSUO gave a large move recently.

Stock of DSUO (DSUO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSUO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSUO stays below 378.1, but if it comes above 378.1, then a intra day buy could be more profitable.
If you take a sell trade below 378.1, then use 378.1 as stoploss and 366.5 as target. However if you take a buy trade in DSUO, then use 378.1 as stoploss and 387.75 as target.

Tomorrow's movement Prediction of DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

 

Back to top