ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSUO Historical charts - DJ US GASWTRMUT

Historical charts for Stock DSUO - Share DJ US GASWTRMUT trades in INDICES

Moving Averages for

  • 5Day Average: 409.83
  • 12Day Average: 410.13
  • 20Day Average: 414.48
  • 50Day Average: 419.96
  • 100Day Average: 412.67
  • 150Day Average: 408.11

DSUO Indicators & signals

Indicator MACD (12,26,9)

411.68, 414.77, -3.11
Indicator MACD is in negative zone

Indicator ADX (14)

14.74, 16.96, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSUO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 411.57 410.64 to 416.19 -0.52% 1.02 times
19 Tue May 2026 413.72 408.21 to 415.53 1.02% 1.15 times
18 Mon May 2026 409.56 406.08 to 413.09 1.67% 1.58 times
15 Fri May 2026 402.83 402.36 to 409.99 -2.1% 0.92 times
14 Thu May 2026 411.47 408.84 to 411.48 0.58% 0.69 times
13 Wed May 2026 409.09 406.59 to 410.39 -0.71% 0.88 times
12 Tue May 2026 412.01 407.82 to 413.69 0.46% 0.95 times
11 Mon May 2026 410.14 407.79 to 411.27 0.78% 0.84 times
08 Fri May 2026 406.95 405.87 to 411.98 -0.48% 0.81 times
07 Thu May 2026 408.90 406.77 to 411.51 -0.92% 0.99 times
06 Wed May 2026 412.68 412.32 to 417.15 0% 1.19 times
06 Wed May 2026 412.68 412.32 to 417.15 -1.32% 1.19 times

Technical analysis forecast for DSUO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSUO DSUO at this time. Stock is falling and might fall more.

It appears as if DSUO DSUO gave a large move recently.

Stock of DSUO (DSUO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSUO is bearish for shortterm, and stock might move down till 407.6 or till 400.5. Use a stoploss of 413.63 and if the stock hits stoploss, then it can shoot up till 419.61

Tomorrow's movement Prediction of DSUO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.26

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

 

Back to top