ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSUO Historical charts - DJ US GASWTRMUT

Historical charts for Stock DSUO - Share DJ US GASWTRMUT trades in INDICES

Moving Averages for

  • 5Day Average: 413.1
  • 12Day Average: 405.68
  • 20Day Average: 402.53
  • 50Day Average: 394.7
  • 100Day Average: 398.35
  • 150Day Average: 395.41

DSUO Indicators & signals

Indicator MACD (12,26,9)

408.26, 402.39, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

57.48, 38.41, 10.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSUO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 426.30 416.81 to 426.94 2.08% 1.06 times
12 Thu Feb 2026 417.61 413.02 to 421.00 1.39% 1.12 times
11 Wed Feb 2026 411.87 407.01 to 411.91 0.83% 0.94 times
10 Tue Feb 2026 408.47 401.86 to 410.85 1.79% 0.89 times
09 Mon Feb 2026 401.27 397.98 to 401.84 -0.1% 0.84 times
06 Fri Feb 2026 401.66 399.57 to 408.23 -0.17% 0.9 times
05 Thu Feb 2026 402.36 402.04 to 405.90 0.04% 0.99 times
04 Wed Feb 2026 402.20 401.38 to 405.77 0.21% 1.09 times
03 Tue Feb 2026 401.36 396.25 to 403.37 1.39% 1.04 times
02 Mon Feb 2026 395.87 393.98 to 401.58 -0.92% 0.93 times
30 Fri Jan 2026 399.53 394.74 to 400.01 -0.04% 1.28 times
29 Thu Jan 2026 399.67 396.95 to 402.96 0.27% 1.12 times

Technical analysis forecast of DSUO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSUO DSUO at this time. Stock is rising and might rise more.

It appears as if DSUO DSUO gave a large move recently.

Stock of DSUO (DSUO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSUO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 421.4, for a target of 412 or 404.24

Tomorrow's movement Prediction of DSUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.07

Tomorrow's movement Prediction of DSUO is strongly bullish. It has broken a strong resistance of 405 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSUO Historical charts - Share DJ US GASWTRMUT

 

Back to top