ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 408.97 and 412.45

Intraday Target 1406.25
Intraday Target 2408.2
Intraday Target 3409.73333333333
Intraday Target 4411.68
Intraday Target 5413.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 410.14 (0.78%) 409.96 407.79 - 411.27 0.9097 times
Fri 08 May 2026 406.95 (-0.48%) 410.73 405.87 - 411.98 0.8791 times
Thu 07 May 2026 408.90 (-0.92%) 411.51 406.77 - 411.51 1.0709 times
Wed 06 May 2026 412.68 (-1.32%) 417.00 412.32 - 417.15 1.2859 times
Tue 05 May 2026 418.21 (-0.51%) 420.11 418.20 - 422.54 0.9727 times
Mon 04 May 2026 420.35 (-0.58%) 419.91 418.08 - 424.51 0.8558 times
Fri 01 May 2026 422.81 (-0.84%) 426.27 422.81 - 429.86 0.9205 times
Thu 30 April 2026 426.40 (1.83%) 419.99 419.92 - 427.20 1.3252 times
Wed 29 April 2026 418.75 (-0.79%) 420.82 418.07 - 422.88 0.9186 times
Tue 28 April 2026 422.10 (0.61%) 423.70 420.22 - 424.31 0.8617 times
Mon 27 April 2026 419.56 (-0.05%) 420.95 419.56 - 423.11 0.8074 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 408.97 and 412.45

Weekly Target 1406.25
Weekly Target 2408.2
Weekly Target 3409.73333333333
Weekly Target 4411.68
Weekly Target 5413.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 410.14 (0.78%) 409.96 407.79 - 411.27 0.2605 times
Fri 08 May 2026 406.95 (-3.75%) 419.91 405.87 - 424.51 1.4501 times
Fri 01 May 2026 422.81 (0.73%) 420.95 418.07 - 429.86 1.384 times
Fri 24 April 2026 419.75 (-0.65%) 422.11 411.15 - 425.79 1.15 times
Fri 17 April 2026 422.49 (-2.42%) 431.99 417.45 - 432.10 1.26 times
Fri 10 April 2026 432.99 (0.61%) 428.24 422.96 - 438.91 1.0111 times
Thu 02 April 2026 430.37 (2.68%) 423.68 419.19 - 430.70 0.9066 times
Fri 27 March 2026 419.15 (-2.31%) 412.95 410.21 - 422.71 1.0485 times
Tue 17 March 2026 429.05 (-0.15%) 432.90 428.76 - 433.62 0.3926 times
Fri 13 March 2026 429.71 (1.25%) 423.29 418.01 - 431.36 1.1366 times
Fri 06 March 2026 424.41 (-0.97%) 427.82 415.42 - 429.90 1.3453 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 396.01 and 420

Monthly Target 1391.3
Monthly Target 2400.72
Monthly Target 3415.29
Monthly Target 4424.71
Monthly Target 5439.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 410.14 (-3.81%) 426.27 405.87 - 429.86 0.4041 times
Thu 30 April 2026 426.40 (0.72%) 421.27 411.15 - 438.91 1.0113 times
Tue 31 March 2026 423.34 (-1.22%) 427.82 410.21 - 433.62 0.907 times
Fri 27 February 2026 428.56 (7.27%) 400.36 393.98 - 431.13 1.2358 times
Fri 30 January 2026 399.53 (2.74%) 389.14 381.51 - 402.96 1.1185 times
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 1.1418 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.9607 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 1.0544 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.1415 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 1.0248 times
Thu 31 July 2025 393.61 (4.34%) 376.86 368.61 - 394.51 0.9865 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 395.83 and 453.23

Yearly Target 1352.79
Yearly Target 2381.46
Yearly Target 3410.18666666667
Yearly Target 4438.86
Yearly Target 5467.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 410.14 (5.46%) 389.14 381.51 - 438.91 0.5911 times
Wed 31 December 2025 388.89 (0.33%) 359.19 345.39 - 413.68 1.6243 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.3596 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.09 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.9208 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.8971 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 1.0325 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.9003 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 1.037 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5473 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.1812 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 415.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 6 points

Upper Bollinger band is at 430 and lower is at 408, while middle bands are at 413 and 425

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.85 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 411.38
12 day DMA 417.22
20 day DMA 418.56
35 day DMA 421.07
50 day DMA 422.43
100 day DMA 410.56
150 day DMA 407.57
200 day DMA 403.46

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA411.54412.24414.89
12 day EMA415.47416.44418.17
20 day EMA417.78418.58419.8
35 day EMA419.64420.2420.98
50 day EMA421.23421.68422.28

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA411.38413.42416.59
12 day SMA417.22418.27418.76
20 day SMA418.56419.32420.62
35 day SMA421.07421.61422.29
50 day SMA422.43422.7423.03
100 day SMA410.56410.31410.1
150 day SMA407.57407.49407.39
200 day SMA403.46403.3403.16

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top