Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 428.79 and 433.53
| Intraday Target 1 | 424.84 |
| Intraday Target 2 | 428 |
| Intraday Target 3 | 429.58 |
| Intraday Target 4 | 432.74 |
| Intraday Target 5 | 434.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 431.16 (1.39%) | 427.37 | 426.42 - 431.16 | 1.4323 times | Thu 25 June 2026 | 425.27 (0.64%) | 424.19 | 420.97 - 427.53 | 0.8449 times | Wed 24 June 2026 | 422.58 (1.09%) | 420.27 | 418.13 - 422.96 | 0.87 times | Tue 23 June 2026 | 418.04 (1.12%) | 414.62 | 413.12 - 419.13 | 1.0665 times | Mon 22 June 2026 | 413.39 (0.33%) | 411.05 | 411.05 - 416.76 | 0.9748 times | Thu 18 June 2026 | 412.03 (0.22%) | 412.11 | 409.72 - 416.25 | 1.6327 times | Wed 17 June 2026 | 411.13 (-1.38%) | 413.98 | 408.91 - 417.27 | 0.9093 times | Tue 16 June 2026 | 416.89 (0.46%) | 415.84 | 415.08 - 420.11 | 0.7449 times | Mon 15 June 2026 | 414.99 (0.14%) | 412.12 | 410.63 - 417.49 | 0.8146 times | Fri 12 June 2026 | 414.41 (1.08%) | 411.55 | 411.55 - 415.34 | 0.7099 times | Thu 11 June 2026 | 410.00 (-0.38%) | 413.56 | 409.86 - 416.42 | 0.7901 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 421.11 and 441.22
| Weekly Target 1 | 404.35 |
| Weekly Target 2 | 417.75 |
| Weekly Target 3 | 424.45666666667 |
| Weekly Target 4 | 437.86 |
| Weekly Target 5 | 444.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 431.16 (4.64%) | 411.05 | 411.05 - 431.16 | 1.2138 times | Thu 18 June 2026 | 412.03 (-0.57%) | 412.12 | 408.91 - 420.11 | 0.9595 times | Fri 12 June 2026 | 414.41 (0.77%) | 410.12 | 402.84 - 416.42 | 0.9421 times | Fri 05 June 2026 | 411.24 (1.02%) | 403.96 | 397.49 - 414.56 | 1.0064 times | Fri 29 May 2026 | 407.07 (-2.53%) | 418.22 | 405.80 - 418.42 | 0.9563 times | Fri 22 May 2026 | 417.63 (3.67%) | 410.68 | 406.08 - 418.22 | 1.1763 times | Fri 15 May 2026 | 402.83 (-1.01%) | 409.96 | 402.36 - 413.69 | 0.9342 times | Fri 08 May 2026 | 406.95 (-3.75%) | 419.91 | 405.87 - 424.51 | 1.0232 times | Fri 01 May 2026 | 422.81 (0.73%) | 420.95 | 418.07 - 429.86 | 0.9766 times | Fri 24 April 2026 | 419.75 (-0.65%) | 422.11 | 411.15 - 425.79 | 0.8115 times | Fri 17 April 2026 | 422.49 (-2.42%) | 431.99 | 417.45 - 432.10 | 0.8891 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 414.33 and 448
| Monthly Target 1 | 386.27 |
| Monthly Target 2 | 408.71 |
| Monthly Target 3 | 419.93666666667 |
| Monthly Target 4 | 442.38 |
| Monthly Target 5 | 453.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 431.16 (5.92%) | 403.96 | 397.49 - 431.16 | 1.0864 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.127 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9188 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.824 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.1227 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0162 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0373 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8728 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9579 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.037 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.931 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 406.34 and 463.74
| Yearly Target 1 | 359.79 |
| Yearly Target 2 | 395.48 |
| Yearly Target 3 | 417.19333333333 |
| Yearly Target 4 | 452.88 |
| Yearly Target 5 | 474.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 431.16 (10.87%) | 389.14 | 381.51 - 438.91 | 0.8268 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.5837 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.3255 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.0627 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.8978 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.8746 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0066 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.8777 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.011 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5336 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1766 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.07
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 8 points
Upper Bollinger band is at 428 and lower is at 397, while middle bands are at 405 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.27 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 422.09 |
| 12 day DMA | 416.79 |
| 20 day DMA | 412.08 |
| 35 day DMA | 411.74 |
| 50 day DMA | 414.17 |
| 100 day DMA | 417.07 |
| 150 day DMA | 409.35 |
| 200 day DMA | 406.58 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.67 | 419.92 | 417.25 |
| 12 day EMA | 418.25 | 415.9 | 414.2 |
| 20 day EMA | 415.86 | 414.25 | 413.09 |
| 35 day EMA | 415.36 | 414.43 | 413.79 |
| 50 day EMA | 416.19 | 415.58 | 415.18 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.09 | 418.26 | 415.43 |
| 12 day SMA | 416.79 | 414.93 | 413.12 |
| 20 day SMA | 412.08 | 411.01 | 410.5 |
| 35 day SMA | 411.74 | 411.21 | 411.01 |
| 50 day SMA | 414.17 | 413.97 | 413.99 |
| 100 day SMA | 417.07 | 416.74 | 416.5 |
| 150 day SMA | 409.35 | 409.17 | 409.04 |
| 200 day SMA | 406.58 | 406.37 | 406.19 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
