ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 393.92 and 401.06

Intraday Target 1392.73
Intraday Target 2395.11
Intraday Target 3399.87
Intraday Target 4402.25
Intraday Target 5407.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 397.49 (-2.35%) 403.96 397.49 - 404.63 0.8246 times
Fri 29 May 2026 407.07 (-0.67%) 409.54 405.80 - 410.18 1.6619 times
Thu 28 May 2026 409.81 (-1.26%) 414.95 409.35 - 417.00 0.9426 times
Wed 27 May 2026 415.03 (-0.19%) 414.54 413.66 - 417.66 0.736 times
Tue 26 May 2026 415.81 (-0.44%) 418.22 415.80 - 418.42 0.7739 times
Fri 22 May 2026 417.63 (0.72%) 414.73 413.21 - 418.22 0.679 times
Thu 21 May 2026 414.64 (0.75%) 412.67 410.70 - 414.70 0.8624 times
Wed 20 May 2026 411.57 (-0.52%) 415.00 410.64 - 416.19 0.9624 times
Tue 19 May 2026 413.72 (1.02%) 408.98 408.21 - 415.53 1.0756 times
Mon 18 May 2026 409.56 (1.67%) 410.68 406.08 - 413.09 1.4817 times
Fri 15 May 2026 402.83 (-2.1%) 409.99 402.36 - 409.99 0.8641 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 393.92 and 401.06

Weekly Target 1392.73
Weekly Target 2395.11
Weekly Target 3399.87
Weekly Target 4402.25
Weekly Target 5407.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 397.49 (-2.35%) 403.96 397.49 - 404.63 0.2306 times
Fri 29 May 2026 407.07 (-2.53%) 418.22 405.80 - 418.42 1.1505 times
Fri 22 May 2026 417.63 (3.67%) 410.68 406.08 - 418.22 1.4152 times
Fri 15 May 2026 402.83 (-1.01%) 409.96 402.36 - 413.69 1.124 times
Fri 08 May 2026 406.95 (-3.75%) 419.91 405.87 - 424.51 1.231 times
Fri 01 May 2026 422.81 (0.73%) 420.95 418.07 - 429.86 1.1749 times
Fri 24 April 2026 419.75 (-0.65%) 422.11 411.15 - 425.79 0.9762 times
Fri 17 April 2026 422.49 (-2.42%) 431.99 417.45 - 432.10 1.0696 times
Fri 10 April 2026 432.99 (0.61%) 428.24 422.96 - 438.91 0.8583 times
Thu 02 April 2026 430.37 (2.68%) 423.68 419.19 - 430.70 0.7696 times
Fri 27 March 2026 419.15 (-2.31%) 412.95 410.21 - 422.71 0.8901 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 393.92 and 401.06

Monthly Target 1392.73
Monthly Target 2395.11
Monthly Target 3399.87
Monthly Target 4402.25
Monthly Target 5407.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 397.49 (-2.35%) 403.96 397.49 - 404.63 0.0564 times
Fri 29 May 2026 407.07 (-4.53%) 426.27 402.36 - 429.86 1.2572 times
Thu 30 April 2026 426.40 (0.72%) 421.27 411.15 - 438.91 1.025 times
Tue 31 March 2026 423.34 (-1.22%) 427.82 410.21 - 433.62 0.9192 times
Fri 27 February 2026 428.56 (7.27%) 400.36 393.98 - 431.13 1.2524 times
Fri 30 January 2026 399.53 (2.74%) 389.14 381.51 - 402.96 1.1336 times
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 1.1572 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.9736 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 1.0685 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.1569 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 1.0386 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 389.5 and 446.9

Yearly Target 1348.57
Yearly Target 2373.03
Yearly Target 3405.97
Yearly Target 4430.43
Yearly Target 5463.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 397.49 (2.21%) 389.14 381.51 - 438.91 0.696 times
Wed 31 December 2025 388.89 (0.33%) 359.19 345.39 - 413.68 1.6062 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.3444 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.0778 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.9106 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.8871 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 1.021 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.8903 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 1.0254 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5412 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.1792 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.13

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 6 points

Upper Bollinger band is at 422 and lower is at 401, while middle bands are at 407 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.69 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 409.04
12 day DMA 410.55
20 day DMA 411.25
35 day DMA 415.55
50 day DMA 418.29
100 day DMA 413.54
150 day DMA 408.14
200 day DMA 404.91

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA406.55411.08413.08
12 day EMA409.95412.21413.15
20 day EMA411.85413.36414.02
35 day EMA414.69415.7416.21
50 day EMA417.84418.67419.14

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA409.04413.07414.58
12 day SMA410.55411.52411.93
20 day SMA411.25412.51413.48
35 day SMA415.55416.56417.41
50 day SMA418.29418.95419.41
100 day SMA413.54413.45413.3
150 day SMA408.14408.21408.21
200 day SMA404.91404.9404.85

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top