DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 368.79 and 373.11
| Intraday Target 1 | 368.05 |
| Intraday Target 2 | 369.52 |
| Intraday Target 3 | 372.37 |
| Intraday Target 4 | 373.84 |
| Intraday Target 5 | 376.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 370.99 (-0.82%) | 375.13 | 370.90 - 375.22 | 1.0435 times | Wed 23 September 2026 | 374.06 (-1.69%) | 378.63 | 373.47 - 378.63 | 1.0329 times | Tue 22 September 2026 | 380.49 (-0.47%) | 381.96 | 380.31 - 383.54 | 1.0391 times | Mon 21 September 2026 | 382.28 (-0.8%) | 385.36 | 381.68 - 385.50 | 0.9085 times | Fri 18 September 2026 | 385.35 (-1.25%) | 387.23 | 385.15 - 387.60 | 1.7399 times | Thu 17 September 2026 | 390.23 (0.69%) | 389.01 | 387.23 - 390.60 | 0.8479 times | Wed 16 September 2026 | 387.57 (0.06%) | 389.75 | 386.34 - 390.60 | 0.851 times | Tue 15 September 2026 | 387.33 (-1.02%) | 392.05 | 386.92 - 392.05 | 0.8854 times | Mon 14 September 2026 | 391.31 (-0.41%) | 394.50 | 390.58 - 396.30 | 0.917 times | Fri 11 September 2026 | 392.93 (-0.67%) | 397.81 | 392.76 - 398.19 | 0.7346 times | Thu 10 September 2026 | 395.58 (-0.76%) | 400.94 | 395.58 - 401.85 | 0.8921 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 363.65 and 378.25
| Weekly Target 1 | 361.2 |
| Weekly Target 2 | 366.09 |
| Weekly Target 3 | 375.79666666667 |
| Weekly Target 4 | 380.69 |
| Weekly Target 5 | 390.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 370.99 (-3.73%) | 385.36 | 370.90 - 385.50 | 0.9548 times | Fri 18 September 2026 | 385.35 (-1.93%) | 394.50 | 385.15 - 396.30 | 1.2436 times | Fri 11 September 2026 | 392.93 (-1.56%) | 399.05 | 392.76 - 404.58 | 0.7662 times | Fri 04 September 2026 | 399.16 (0.4%) | 392.77 | 391.73 - 402.74 | 1.0786 times | Fri 28 August 2026 | 397.55 (0.52%) | 396.67 | 395.29 - 403.15 | 0.8512 times | Fri 21 August 2026 | 395.50 (-3.13%) | 406.54 | 395.49 - 411.97 | 1.0448 times | Fri 14 August 2026 | 408.29 (1.21%) | 401.86 | 397.25 - 409.06 | 0.9695 times | Fri 07 August 2026 | 403.41 (-1.91%) | 410.70 | 399.26 - 414.45 | 1.2049 times | Fri 31 July 2026 | 411.27 (-3.79%) | 425.69 | 411.14 - 432.13 | 1.0144 times | Fri 24 July 2026 | 427.46 (1.13%) | 424.26 | 413.77 - 430.88 | 0.8718 times | Fri 17 July 2026 | 422.68 (-1.47%) | 425.84 | 419.49 - 434.05 | 0.9272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 354.11 and 387.79
| Monthly Target 1 | 348.48 |
| Monthly Target 2 | 359.73 |
| Monthly Target 3 | 382.15666666667 |
| Monthly Target 4 | 393.41 |
| Monthly Target 5 | 415.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 370.99 (-6.41%) | 398.95 | 370.90 - 404.58 | 0.92 times | Mon 31 August 2026 | 396.38 (-3.62%) | 410.70 | 391.73 - 414.45 | 1.0694 times | Fri 31 July 2026 | 411.27 (-2.6%) | 422.10 | 411.14 - 434.98 | 0.8976 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.1816 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.1057 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9014 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8084 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.1014 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 0.9969 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0177 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8563 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 336.94 and 404.95
| Yearly Target 1 | 325.59 |
| Yearly Target 2 | 348.29 |
| Yearly Target 3 | 393.6 |
| Yearly Target 4 | 416.3 |
| Yearly Target 5 | 461.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 370.99 (-4.6%) | 389.14 | 370.90 - 438.91 | 1.1925 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.5205 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.2727 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.0203 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.862 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.8397 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 0.9665 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.8428 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 0.9707 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5123 times | Fri 30 December 2016 | 250.98 (0%) | 267.58 | 234.26 - 271.18 | 0.1425 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.68
Munafa value: 20 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 9 points
Upper Bollinger band is at 410 and lower is at 374, while middle bands are at 383 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.78 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 378.63 |
| 12 day DMA | 386.39 |
| 20 day DMA | 391.5 |
| 35 day DMA | 396.66 |
| 50 day DMA | 403.15 |
| 100 day DMA | 409.12 |
| 150 day DMA | 413.84 |
| 200 day DMA | 408.79 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.72 | 381.09 | 384.6 |
| 12 day EMA | 384.6 | 387.07 | 389.43 |
| 20 day EMA | 389.48 | 391.42 | 393.25 |
| 35 day EMA | 396.48 | 397.98 | 399.39 |
| 50 day EMA | 402.45 | 403.73 | 404.94 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.63 | 382.48 | 385.18 |
| 12 day SMA | 386.39 | 389.01 | 391.1 |
| 20 day SMA | 391.5 | 393.06 | 394.29 |
| 35 day SMA | 396.66 | 397.63 | 398.64 |
| 50 day SMA | 403.15 | 404.13 | 405.16 |
| 100 day SMA | 409.12 | 409.63 | 410.08 |
| 150 day SMA | 413.84 | 414.09 | 414.27 |
| 200 day SMA | 408.79 | 408.98 | 409.12 |


