DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 393.92 and 401.06
| Intraday Target 1 | 392.73 |
| Intraday Target 2 | 395.11 |
| Intraday Target 3 | 399.87 |
| Intraday Target 4 | 402.25 |
| Intraday Target 5 | 407.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 397.49 (-2.35%) | 403.96 | 397.49 - 404.63 | 0.8246 times | Fri 29 May 2026 | 407.07 (-0.67%) | 409.54 | 405.80 - 410.18 | 1.6619 times | Thu 28 May 2026 | 409.81 (-1.26%) | 414.95 | 409.35 - 417.00 | 0.9426 times | Wed 27 May 2026 | 415.03 (-0.19%) | 414.54 | 413.66 - 417.66 | 0.736 times | Tue 26 May 2026 | 415.81 (-0.44%) | 418.22 | 415.80 - 418.42 | 0.7739 times | Fri 22 May 2026 | 417.63 (0.72%) | 414.73 | 413.21 - 418.22 | 0.679 times | Thu 21 May 2026 | 414.64 (0.75%) | 412.67 | 410.70 - 414.70 | 0.8624 times | Wed 20 May 2026 | 411.57 (-0.52%) | 415.00 | 410.64 - 416.19 | 0.9624 times | Tue 19 May 2026 | 413.72 (1.02%) | 408.98 | 408.21 - 415.53 | 1.0756 times | Mon 18 May 2026 | 409.56 (1.67%) | 410.68 | 406.08 - 413.09 | 1.4817 times | Fri 15 May 2026 | 402.83 (-2.1%) | 409.99 | 402.36 - 409.99 | 0.8641 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 393.92 and 401.06
| Weekly Target 1 | 392.73 |
| Weekly Target 2 | 395.11 |
| Weekly Target 3 | 399.87 |
| Weekly Target 4 | 402.25 |
| Weekly Target 5 | 407.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 397.49 (-2.35%) | 403.96 | 397.49 - 404.63 | 0.2306 times | Fri 29 May 2026 | 407.07 (-2.53%) | 418.22 | 405.80 - 418.42 | 1.1505 times | Fri 22 May 2026 | 417.63 (3.67%) | 410.68 | 406.08 - 418.22 | 1.4152 times | Fri 15 May 2026 | 402.83 (-1.01%) | 409.96 | 402.36 - 413.69 | 1.124 times | Fri 08 May 2026 | 406.95 (-3.75%) | 419.91 | 405.87 - 424.51 | 1.231 times | Fri 01 May 2026 | 422.81 (0.73%) | 420.95 | 418.07 - 429.86 | 1.1749 times | Fri 24 April 2026 | 419.75 (-0.65%) | 422.11 | 411.15 - 425.79 | 0.9762 times | Fri 17 April 2026 | 422.49 (-2.42%) | 431.99 | 417.45 - 432.10 | 1.0696 times | Fri 10 April 2026 | 432.99 (0.61%) | 428.24 | 422.96 - 438.91 | 0.8583 times | Thu 02 April 2026 | 430.37 (2.68%) | 423.68 | 419.19 - 430.70 | 0.7696 times | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 0.8901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 393.92 and 401.06
| Monthly Target 1 | 392.73 |
| Monthly Target 2 | 395.11 |
| Monthly Target 3 | 399.87 |
| Monthly Target 4 | 402.25 |
| Monthly Target 5 | 407.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 397.49 (-2.35%) | 403.96 | 397.49 - 404.63 | 0.0564 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.2572 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 1.025 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.9192 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2524 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.1336 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1572 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9736 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0685 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1569 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0386 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 389.5 and 446.9
| Yearly Target 1 | 348.57 |
| Yearly Target 2 | 373.03 |
| Yearly Target 3 | 405.97 |
| Yearly Target 4 | 430.43 |
| Yearly Target 5 | 463.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 397.49 (2.21%) | 389.14 | 381.51 - 438.91 | 0.696 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.6062 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.3444 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.0778 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9106 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.8871 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.021 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.8903 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0254 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5412 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1792 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.13
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 6 points
Upper Bollinger band is at 422 and lower is at 401, while middle bands are at 407 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.69 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 409.04 |
| 12 day DMA | 410.55 |
| 20 day DMA | 411.25 |
| 35 day DMA | 415.55 |
| 50 day DMA | 418.29 |
| 100 day DMA | 413.54 |
| 150 day DMA | 408.14 |
| 200 day DMA | 404.91 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.55 | 411.08 | 413.08 |
| 12 day EMA | 409.95 | 412.21 | 413.15 |
| 20 day EMA | 411.85 | 413.36 | 414.02 |
| 35 day EMA | 414.69 | 415.7 | 416.21 |
| 50 day EMA | 417.84 | 418.67 | 419.14 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.04 | 413.07 | 414.58 |
| 12 day SMA | 410.55 | 411.52 | 411.93 |
| 20 day SMA | 411.25 | 412.51 | 413.48 |
| 35 day SMA | 415.55 | 416.56 | 417.41 |
| 50 day SMA | 418.29 | 418.95 | 419.41 |
| 100 day SMA | 413.54 | 413.45 | 413.3 |
| 150 day SMA | 408.14 | 408.21 | 408.21 |
| 200 day SMA | 404.91 | 404.9 | 404.85 |


