Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 399.63 and 403.49
| Intraday Target 1 | 396.5 |
| Intraday Target 2 | 398.89 |
| Intraday Target 3 | 400.36333333333 |
| Intraday Target 4 | 402.75 |
| Intraday Target 5 | 404.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 401.27 (-0.1%) | 401.05 | 397.98 - 401.84 | 0.8592 times | Fri 06 February 2026 | 401.66 (-0.17%) | 405.42 | 399.57 - 408.23 | 0.9201 times | Thu 05 February 2026 | 402.36 (0.04%) | 403.52 | 402.04 - 405.90 | 1.0174 times | Wed 04 February 2026 | 402.20 (0.21%) | 403.92 | 401.38 - 405.77 | 1.1218 times | Tue 03 February 2026 | 401.36 (1.39%) | 396.53 | 396.25 - 403.37 | 1.0657 times | Mon 02 February 2026 | 395.87 (-0.92%) | 400.36 | 393.98 - 401.58 | 0.9531 times | Fri 30 January 2026 | 399.53 (-0.04%) | 398.74 | 394.74 - 400.01 | 1.3133 times | Thu 29 January 2026 | 399.67 (0.27%) | 400.43 | 396.95 - 402.96 | 1.1477 times | Wed 28 January 2026 | 398.58 (-0.49%) | 400.22 | 397.47 - 402.35 | 0.8612 times | Tue 27 January 2026 | 400.53 (0.79%) | 397.04 | 395.50 - 400.68 | 0.7405 times | Mon 26 January 2026 | 397.39 (1.05%) | 395.70 | 395.70 - 399.58 | 0.8285 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 399.63 and 403.49
| Weekly Target 1 | 396.5 |
| Weekly Target 2 | 398.89 |
| Weekly Target 3 | 400.36333333333 |
| Weekly Target 4 | 402.75 |
| Weekly Target 5 | 404.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 401.27 (-0.1%) | 401.05 | 397.98 - 401.84 | 0.2309 times | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.3647 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.3145 times | Fri 23 January 2026 | 393.25 (-2.13%) | 400.96 | 391.05 - 402.09 | 1.1159 times | Fri 16 January 2026 | 401.82 (3.78%) | 387.12 | 386.79 - 402.09 | 1.1095 times | Fri 09 January 2026 | 387.17 (-1.37%) | 390.44 | 381.51 - 391.40 | 1.0429 times | Fri 02 January 2026 | 392.55 (0.67%) | 390.40 | 386.69 - 394.27 | 0.58 times | Fri 26 December 2025 | 389.93 (0.99%) | 384.03 | 382.07 - 391.04 | 0.6348 times | Fri 19 December 2025 | 386.09 (-0.41%) | 389.12 | 386.09 - 392.42 | 1.4917 times | Fri 12 December 2025 | 387.68 (-0.67%) | 390.00 | 383.65 - 390.00 | 1.1151 times | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 1.1975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 397.63 and 411.88
| Monthly Target 1 | 386.91 |
| Monthly Target 2 | 394.09 |
| Monthly Target 3 | 401.16 |
| Monthly Target 4 | 408.34 |
| Monthly Target 5 | 415.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 401.27 (0.44%) | 400.36 | 393.98 - 408.23 | 0.3659 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0897 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1124 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9359 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0272 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1121 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0423 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9611 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0565 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.297 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.163 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 391.39 and 418.11
| Yearly Target 1 | 370.28 |
| Yearly Target 2 | 385.78 |
| Yearly Target 3 | 397.00333333333 |
| Yearly Target 4 | 412.5 |
| Yearly Target 5 | 423.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 401.27 (3.18%) | 389.14 | 381.51 - 408.23 | 0.1939 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.7042 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.4249 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1445 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9789 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9431 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0599 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9242 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0646 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5619 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.186 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 4 points
Upper Bollinger band is at 406 and lower is at 391, while middle bands are at 395 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.32 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 401.77 |
| 12 day DMA | 399.47 |
| 20 day DMA | 398.15 |
| 35 day DMA | 394.1 |
| 50 day DMA | 393.63 |
| 100 day DMA | 397.16 |
| 150 day DMA | 394.32 |
| 200 day DMA | 390.37 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.16 | 401.11 | 400.84 |
| 12 day EMA | 399.65 | 399.35 | 398.93 |
| 20 day EMA | 398.11 | 397.78 | 397.37 |
| 35 day EMA | 396.76 | 396.49 | 396.19 |
| 50 day EMA | 395.08 | 394.83 | 394.55 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.77 | 400.69 | 400.26 |
| 12 day SMA | 399.47 | 398.93 | 398.61 |
| 20 day SMA | 398.15 | 397.44 | 396.69 |
| 35 day SMA | 394.1 | 393.78 | 393.41 |
| 50 day SMA | 393.63 | 393.67 | 393.73 |
| 100 day SMA | 397.16 | 397.06 | 396.95 |
| 150 day SMA | 394.32 | 394.16 | 393.98 |
| 200 day SMA | 390.37 | 390.26 | 390.12 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
