ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 368.79 and 373.11

Intraday Target 1368.05
Intraday Target 2369.52
Intraday Target 3372.37
Intraday Target 4373.84
Intraday Target 5376.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 370.99 (-0.82%) 375.13 370.90 - 375.22 1.0435 times
Wed 23 September 2026 374.06 (-1.69%) 378.63 373.47 - 378.63 1.0329 times
Tue 22 September 2026 380.49 (-0.47%) 381.96 380.31 - 383.54 1.0391 times
Mon 21 September 2026 382.28 (-0.8%) 385.36 381.68 - 385.50 0.9085 times
Fri 18 September 2026 385.35 (-1.25%) 387.23 385.15 - 387.60 1.7399 times
Thu 17 September 2026 390.23 (0.69%) 389.01 387.23 - 390.60 0.8479 times
Wed 16 September 2026 387.57 (0.06%) 389.75 386.34 - 390.60 0.851 times
Tue 15 September 2026 387.33 (-1.02%) 392.05 386.92 - 392.05 0.8854 times
Mon 14 September 2026 391.31 (-0.41%) 394.50 390.58 - 396.30 0.917 times
Fri 11 September 2026 392.93 (-0.67%) 397.81 392.76 - 398.19 0.7346 times
Thu 10 September 2026 395.58 (-0.76%) 400.94 395.58 - 401.85 0.8921 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 363.65 and 378.25

Weekly Target 1361.2
Weekly Target 2366.09
Weekly Target 3375.79666666667
Weekly Target 4380.69
Weekly Target 5390.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 370.99 (-3.73%) 385.36 370.90 - 385.50 0.9548 times
Fri 18 September 2026 385.35 (-1.93%) 394.50 385.15 - 396.30 1.2436 times
Fri 11 September 2026 392.93 (-1.56%) 399.05 392.76 - 404.58 0.7662 times
Fri 04 September 2026 399.16 (0.4%) 392.77 391.73 - 402.74 1.0786 times
Fri 28 August 2026 397.55 (0.52%) 396.67 395.29 - 403.15 0.8512 times
Fri 21 August 2026 395.50 (-3.13%) 406.54 395.49 - 411.97 1.0448 times
Fri 14 August 2026 408.29 (1.21%) 401.86 397.25 - 409.06 0.9695 times
Fri 07 August 2026 403.41 (-1.91%) 410.70 399.26 - 414.45 1.2049 times
Fri 31 July 2026 411.27 (-3.79%) 425.69 411.14 - 432.13 1.0144 times
Fri 24 July 2026 427.46 (1.13%) 424.26 413.77 - 430.88 0.8718 times
Fri 17 July 2026 422.68 (-1.47%) 425.84 419.49 - 434.05 0.9272 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 354.11 and 387.79

Monthly Target 1348.48
Monthly Target 2359.73
Monthly Target 3382.15666666667
Monthly Target 4393.41
Monthly Target 5415.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 370.99 (-6.41%) 398.95 370.90 - 404.58 0.92 times
Mon 31 August 2026 396.38 (-3.62%) 410.70 391.73 - 414.45 1.0694 times
Fri 31 July 2026 411.27 (-2.6%) 422.10 411.14 - 434.98 0.8976 times
Tue 30 June 2026 422.23 (3.72%) 403.96 397.49 - 431.16 1.1816 times
Fri 29 May 2026 407.07 (-4.53%) 426.27 402.36 - 429.86 1.1057 times
Thu 30 April 2026 426.40 (0.72%) 421.27 411.15 - 438.91 0.9014 times
Tue 31 March 2026 423.34 (-1.22%) 427.82 410.21 - 433.62 0.8084 times
Fri 27 February 2026 428.56 (7.27%) 400.36 393.98 - 431.13 1.1014 times
Fri 30 January 2026 399.53 (2.74%) 389.14 381.51 - 402.96 0.9969 times
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 1.0177 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.8563 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 336.94 and 404.95

Yearly Target 1325.59
Yearly Target 2348.29
Yearly Target 3393.6
Yearly Target 4416.3
Yearly Target 5461.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 370.99 (-4.6%) 389.14 370.90 - 438.91 1.1925 times
Wed 31 December 2025 388.89 (0.33%) 359.19 345.39 - 413.68 1.5205 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.2727 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.0203 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.862 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.8397 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 0.9665 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.8428 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 0.9707 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5123 times
Fri 30 December 2016 250.98 (0%) 267.58 234.26 - 271.18 0.1425 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.68

Munafa value: 20 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 9 points

Upper Bollinger band is at 410 and lower is at 374, while middle bands are at 383 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.78 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 378.63
12 day DMA 386.39
20 day DMA 391.5
35 day DMA 396.66
50 day DMA 403.15
100 day DMA 409.12
150 day DMA 413.84
200 day DMA 408.79

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA377.72381.09384.6
12 day EMA384.6387.07389.43
20 day EMA389.48391.42393.25
35 day EMA396.48397.98399.39
50 day EMA402.45403.73404.94

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA378.63382.48385.18
12 day SMA386.39389.01391.1
20 day SMA391.5393.06394.29
35 day SMA396.66397.63398.64
50 day SMA403.15404.13405.16
100 day SMA409.12409.63410.08
150 day SMA413.84414.09414.27
200 day SMA408.79408.98409.12

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top