Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 388.92 and 391.33
| Intraday Target 1 | 388.46 |
| Intraday Target 2 | 389.37 |
| Intraday Target 3 | 390.86666666667 |
| Intraday Target 4 | 391.78 |
| Intraday Target 5 | 393.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.29 (-0.43%) | 391.04 | 389.95 - 392.36 | 0.9925 times | Thu 04 December 2025 | 391.96 (-0.55%) | 393.43 | 391.12 - 395.99 | 1.1536 times | Wed 03 December 2025 | 394.13 (-0.2%) | 396.07 | 392.18 - 397.13 | 0.9619 times | Tue 02 December 2025 | 394.91 (-1.12%) | 400.60 | 394.44 - 400.60 | 0.9357 times | Mon 01 December 2025 | 399.38 (-2.39%) | 406.86 | 399.07 - 407.19 | 1.0204 times | Fri 28 November 2025 | 409.15 (0.42%) | 407.20 | 407.00 - 409.56 | 0.3724 times | Wed 26 November 2025 | 407.44 (1.06%) | 404.05 | 403.92 - 407.83 | 0.6688 times | Tue 25 November 2025 | 403.17 (-0.29%) | 405.63 | 401.72 - 406.39 | 0.8723 times | Mon 24 November 2025 | 404.35 (0.31%) | 402.91 | 399.98 - 405.32 | 1.8351 times | Fri 21 November 2025 | 403.09 (1%) | 400.35 | 399.56 - 405.69 | 1.1873 times | Thu 20 November 2025 | 399.10 (0.38%) | 399.33 | 397.80 - 403.09 | 0.9673 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 381.5 and 398.74
| Weekly Target 1 | 378.57 |
| Weekly Target 2 | 384.43 |
| Weekly Target 3 | 395.81 |
| Weekly Target 4 | 401.67 |
| Weekly Target 5 | 413.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 1.1724 times | Fri 28 November 2025 | 409.15 (1.5%) | 402.91 | 399.98 - 409.56 | 0.8679 times | Fri 21 November 2025 | 403.09 (0.08%) | 403.50 | 397.45 - 406.41 | 1.1428 times | Fri 14 November 2025 | 402.75 (-0.27%) | 402.37 | 400.32 - 406.12 | 0.9953 times | Fri 07 November 2025 | 403.84 (2.39%) | 395.14 | 393.01 - 403.84 | 0.9898 times | Fri 31 October 2025 | 394.43 (-3.25%) | 406.01 | 392.35 - 407.96 | 1.1835 times | Fri 24 October 2025 | 407.66 (-0.09%) | 410.57 | 405.31 - 413.27 | 0.8545 times | Fri 17 October 2025 | 408.01 (1.12%) | 402.22 | 401.92 - 413.68 | 0.8982 times | Fri 10 October 2025 | 403.51 (0.47%) | 402.24 | 401.59 - 408.29 | 1.0202 times | Fri 03 October 2025 | 401.62 (0.91%) | 397.69 | 396.42 - 404.20 | 0.8755 times | Fri 26 September 2025 | 398.01 (2.99%) | 386.44 | 385.25 - 398.09 | 1.1233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 381.5 and 398.74
| Monthly Target 1 | 378.57 |
| Monthly Target 2 | 384.43 |
| Monthly Target 3 | 395.81 |
| Monthly Target 4 | 401.67 |
| Monthly Target 5 | 413.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 0.2772 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9445 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0366 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1223 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0519 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9699 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0663 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.309 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.1737 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 1.0487 times | Fri 28 February 2025 | 375.33 (3.33%) | 360.22 | 359.08 - 383.68 | 1.0467 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 367.84 and 436.13
| Yearly Target 1 | 314.83 |
| Yearly Target 2 | 352.56 |
| Yearly Target 3 | 383.12 |
| Yearly Target 4 | 420.85 |
| Yearly Target 5 | 451.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 390.29 (0.69%) | 359.19 | 345.39 - 413.68 | 1.6118 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.4421 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1583 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9907 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9545 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0728 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9354 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0774 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5687 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1882 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.57
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 6 points
Upper Bollinger band is at 412 and lower is at 392, while middle bands are at 397 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.28 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 394.13 |
| 12 day DMA | 399.55 |
| 20 day DMA | 401.36 |
| 35 day DMA | 402.15 |
| 50 day DMA | 402.18 |
| 100 day DMA | 396.26 |
| 150 day DMA | 390.05 |
| 200 day DMA | 386.26 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.34 | 396.37 | 398.57 |
| 12 day EMA | 398.07 | 399.48 | 400.85 |
| 20 day EMA | 399.53 | 400.5 | 401.4 |
| 35 day EMA | 400.37 | 400.96 | 401.49 |
| 50 day EMA | 400.16 | 400.56 | 400.91 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.13 | 397.91 | 401 |
| 12 day SMA | 399.55 | 400.63 | 401.73 |
| 20 day SMA | 401.36 | 401.75 | 401.93 |
| 35 day SMA | 402.15 | 402.73 | 403.13 |
| 50 day SMA | 402.18 | 402.26 | 402.16 |
| 100 day SMA | 396.26 | 396.14 | 395.97 |
| 150 day SMA | 390.05 | 390.02 | 389.96 |
| 200 day SMA | 386.26 | 386.13 | 385.98 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
