Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 425.31 and 431.66
| Intraday Target 1 | 420.13 |
| Intraday Target 2 | 424.14 |
| Intraday Target 3 | 426.48333333333 |
| Intraday Target 4 | 430.49 |
| Intraday Target 5 | 432.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 428.14 (0.52%) | 425.50 | 422.48 - 428.83 | 0.8407 times | Tue 03 March 2026 | 425.91 (-0.25%) | 422.56 | 415.42 - 428.70 | 0.8583 times | Mon 02 March 2026 | 426.99 (-0.37%) | 427.82 | 426.35 - 429.90 | 0.8535 times | Fri 27 February 2026 | 428.56 (0.93%) | 424.76 | 424.45 - 429.18 | 1.7869 times | Thu 26 February 2026 | 424.63 (0.24%) | 424.47 | 424.06 - 426.19 | 0.8718 times | Wed 25 February 2026 | 423.63 (0.05%) | 423.18 | 417.77 - 424.52 | 0.8929 times | Tue 24 February 2026 | 423.43 (0.01%) | 422.80 | 418.73 - 423.93 | 0.9892 times | Mon 23 February 2026 | 423.38 (0.31%) | 422.94 | 421.45 - 427.26 | 1.0108 times | Fri 20 February 2026 | 422.07 (0.13%) | 423.54 | 418.30 - 423.62 | 1.0279 times | Thu 19 February 2026 | 421.51 (1.02%) | 419.08 | 418.60 - 422.02 | 0.868 times | Wed 18 February 2026 | 417.27 (-1.75%) | 424.90 | 416.93 - 424.90 | 0.9063 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 421.78 and 436.26
| Weekly Target 1 | 410.01 |
| Weekly Target 2 | 419.07 |
| Weekly Target 3 | 424.48666666667 |
| Weekly Target 4 | 433.55 |
| Weekly Target 5 | 438.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 428.14 (-0.1%) | 427.82 | 415.42 - 429.90 | 0.648 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.4093 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 0.9457 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.2693 times | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.2336 times | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.2607 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.2143 times | Fri 23 January 2026 | 393.25 (-2.13%) | 400.96 | 391.05 - 402.09 | 1.0308 times | Fri 16 January 2026 | 401.82 (3.78%) | 387.12 | 386.79 - 402.09 | 1.0249 times | Fri 09 January 2026 | 387.17 (-1.37%) | 390.44 | 381.51 - 391.40 | 0.9634 times | Fri 02 January 2026 | 392.55 (0.67%) | 390.40 | 386.69 - 394.27 | 0.5358 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 421.78 and 436.26
| Monthly Target 1 | 410.01 |
| Monthly Target 2 | 419.07 |
| Monthly Target 3 | 424.48666666667 |
| Monthly Target 4 | 433.55 |
| Monthly Target 5 | 438.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 428.14 (-0.1%) | 427.82 | 415.42 - 429.90 | 0.1647 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.3008 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.1155 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1387 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9581 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0515 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1384 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0669 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9838 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0816 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.3277 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 404.83 and 454.45
| Yearly Target 1 | 363.97 |
| Yearly Target 2 | 396.06 |
| Yearly Target 3 | 413.59333333333 |
| Yearly Target 4 | 445.68 |
| Yearly Target 5 | 463.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 428.14 (10.09%) | 389.14 | 381.51 - 431.13 | 0.3311 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.6803 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.4049 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1285 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9652 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9299 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0451 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9113 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0497 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.554 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1834 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 9 points
Upper Bollinger band is at 438 and lower is at 402, while middle bands are at 411 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.07 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 426.85 |
| 12 day DMA | 424.19 |
| 20 day DMA | 419.3 |
| 35 day DMA | 410.37 |
| 50 day DMA | 403.94 |
| 100 day DMA | 401.76 |
| 150 day DMA | 399.01 |
| 200 day DMA | 393.78 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.57 | 425.79 | 425.73 |
| 12 day EMA | 423.51 | 422.67 | 422.08 |
| 20 day EMA | 419.35 | 418.43 | 417.64 |
| 35 day EMA | 412.49 | 411.57 | 410.73 |
| 50 day EMA | 405.04 | 404.1 | 403.21 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.85 | 425.94 | 425.45 |
| 12 day SMA | 424.19 | 424.03 | 424.06 |
| 20 day SMA | 419.3 | 418.01 | 416.78 |
| 35 day SMA | 410.37 | 409.34 | 408.28 |
| 50 day SMA | 403.94 | 403.09 | 402.4 |
| 100 day SMA | 401.76 | 401.53 | 401.34 |
| 150 day SMA | 399.01 | 398.73 | 398.5 |
| 200 day SMA | 393.78 | 393.51 | 393.25 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
