Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 393.64 and 398.87
| Intraday Target 1 | 389.49 |
| Intraday Target 2 | 392.55 |
| Intraday Target 3 | 394.72333333333 |
| Intraday Target 4 | 397.78 |
| Intraday Target 5 | 399.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 395.60 (1.57%) | 392.10 | 391.67 - 396.90 | 0.8644 times | Mon 19 October 2026 | 389.50 (-1.82%) | 395.22 | 388.17 - 395.23 | 0.96 times | Fri 16 October 2026 | 396.73 (1.88%) | 391.14 | 389.63 - 397.57 | 1.1683 times | Thu 15 October 2026 | 389.41 (0.01%) | 394.39 | 388.54 - 394.39 | 1.158 times | Wed 14 October 2026 | 389.37 (0.37%) | 387.70 | 384.18 - 390.17 | 1.088 times | Tue 13 October 2026 | 387.93 (0.46%) | 388.75 | 381.51 - 388.91 | 0.8628 times | Mon 12 October 2026 | 386.14 (0.7%) | 384.07 | 382.01 - 386.19 | 0.8398 times | Fri 09 October 2026 | 383.47 (0.43%) | 380.99 | 380.99 - 384.18 | 0.7149 times | Thu 08 October 2026 | 381.83 (0.44%) | 380.11 | 377.71 - 382.67 | 1.135 times | Wed 07 October 2026 | 380.14 (-0.32%) | 381.28 | 378.79 - 382.01 | 1.2087 times | Tue 06 October 2026 | 381.36 (1.92%) | 375.60 | 375.60 - 381.59 | 1.1339 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 391.89 and 400.62
| Weekly Target 1 | 384.83 |
| Weekly Target 2 | 390.21 |
| Weekly Target 3 | 393.55666666667 |
| Weekly Target 4 | 398.94 |
| Weekly Target 5 | 402.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 395.60 (-0.28%) | 395.22 | 388.17 - 396.90 | 0.3929 times | Fri 16 October 2026 | 396.73 (3.46%) | 384.07 | 381.51 - 397.57 | 1.102 times | Fri 09 October 2026 | 383.47 (2.3%) | 375.00 | 371.55 - 384.18 | 1.1471 times | Fri 02 October 2026 | 374.84 (0.73%) | 372.10 | 366.39 - 377.65 | 1.2135 times | Fri 25 September 2026 | 372.13 (-3.43%) | 385.36 | 368.76 - 385.50 | 1.1691 times | Fri 18 September 2026 | 385.35 (-1.93%) | 394.50 | 385.15 - 396.30 | 1.2413 times | Fri 11 September 2026 | 392.93 (-1.56%) | 399.05 | 392.76 - 404.58 | 0.7648 times | Fri 04 September 2026 | 399.16 (0.4%) | 392.77 | 391.73 - 402.74 | 1.0767 times | Fri 28 August 2026 | 397.55 (0.52%) | 396.67 | 395.29 - 403.15 | 0.8497 times | Fri 21 August 2026 | 395.50 (-3.13%) | 406.54 | 395.49 - 411.97 | 1.0429 times | Fri 14 August 2026 | 408.29 (1.21%) | 401.86 | 397.25 - 409.06 | 0.9677 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 381 and 412.18
| Monthly Target 1 | 355.34 |
| Monthly Target 2 | 375.47 |
| Monthly Target 3 | 386.52 |
| Monthly Target 4 | 406.65 |
| Monthly Target 5 | 417.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 395.60 (6.75%) | 369.22 | 366.39 - 397.57 | 0.7737 times | Wed 30 September 2026 | 370.59 (-6.51%) | 398.95 | 367.14 - 404.58 | 1.1497 times | Mon 31 August 2026 | 396.38 (-3.62%) | 410.70 | 391.73 - 414.45 | 1.0713 times | Fri 31 July 2026 | 411.27 (-2.6%) | 422.10 | 411.14 - 434.98 | 0.8992 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.1837 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.1076 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.903 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8098 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.1033 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 0.9987 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0195 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 381 and 453.52
| Yearly Target 1 | 327.78 |
| Yearly Target 2 | 361.69 |
| Yearly Target 3 | 400.3 |
| Yearly Target 4 | 434.21 |
| Yearly Target 5 | 472.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 395.60 (1.73%) | 389.14 | 366.39 - 438.91 | 1.3079 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.5006 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.256 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.007 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.8507 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.8287 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 0.9538 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.8317 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 0.958 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5056 times | Fri 30 December 2016 | 250.98 (0%) | 259.79 | 234.26 - 262.43 | 0.1231 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 364, while middle bands are at 373 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 392.12 |
| 12 day DMA | 386.31 |
| 20 day DMA | 380.68 |
| 35 day DMA | 385.88 |
| 50 day DMA | 390.91 |
| 100 day DMA | 403.32 |
| 150 day DMA | 408.84 |
| 200 day DMA | 407.96 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.89 | 390.03 | 390.3 |
| 12 day EMA | 387.69 | 386.25 | 385.66 |
| 20 day EMA | 386.24 | 385.25 | 384.8 |
| 35 day EMA | 388.19 | 387.75 | 387.65 |
| 50 day EMA | 392.12 | 391.98 | 392.08 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.12 | 390.59 | 389.92 |
| 12 day SMA | 386.31 | 384.58 | 383.16 |
| 20 day SMA | 380.68 | 379.92 | 379.56 |
| 35 day SMA | 385.88 | 385.91 | 386.14 |
| 50 day SMA | 390.91 | 390.98 | 391.26 |
| 100 day SMA | 403.32 | 403.54 | 403.79 |
| 150 day SMA | 408.84 | 409.03 | 409.26 |
| 200 day SMA | 407.96 | 407.93 | 407.92 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
