Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 416.88 and 423.06
| Intraday Target 1 | 415.73 |
| Intraday Target 2 | 418.02 |
| Intraday Target 3 | 421.90666666667 |
| Intraday Target 4 | 424.2 |
| Intraday Target 5 | 428.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 420.32 (-0.51%) | 422.11 | 419.61 - 425.79 | 0.8744 times | Fri 17 April 2026 | 422.49 (-0.42%) | 422.36 | 417.45 - 422.75 | 1.3757 times | Thu 16 April 2026 | 424.28 (0.69%) | 420.93 | 419.35 - 424.41 | 1.0614 times | Wed 15 April 2026 | 421.36 (-1.16%) | 423.39 | 420.66 - 424.70 | 1.0828 times | Tue 14 April 2026 | 426.31 (0.27%) | 424.37 | 420.84 - 426.91 | 1.0278 times | Mon 13 April 2026 | 425.17 (-1.81%) | 431.99 | 422.72 - 432.10 | 0.9136 times | Fri 10 April 2026 | 432.99 (-0.87%) | 435.81 | 432.16 - 437.74 | 0.7801 times | Thu 09 April 2026 | 436.78 (1.26%) | 430.55 | 430.55 - 438.91 | 1.0211 times | Wed 08 April 2026 | 431.35 (0.53%) | 425.36 | 422.96 - 431.39 | 1.0646 times | Tue 07 April 2026 | 429.06 (0.33%) | 427.53 | 427.23 - 431.98 | 0.7985 times | Mon 06 April 2026 | 427.65 (-0.63%) | 428.24 | 426.81 - 430.71 | 0.7182 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 416.88 and 423.06
| Weekly Target 1 | 415.73 |
| Weekly Target 2 | 418.02 |
| Weekly Target 3 | 421.90666666667 |
| Weekly Target 4 | 424.2 |
| Weekly Target 5 | 428.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 420.32 (-0.51%) | 422.11 | 419.61 - 425.79 | 0.1971 times | Fri 17 April 2026 | 422.49 (-2.42%) | 431.99 | 417.45 - 432.10 | 1.2312 times | Fri 10 April 2026 | 432.99 (0.61%) | 428.24 | 422.96 - 438.91 | 0.988 times | Thu 02 April 2026 | 430.37 (2.68%) | 423.68 | 419.19 - 430.70 | 0.8859 times | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 1.0245 times | Tue 17 March 2026 | 429.05 (-0.15%) | 432.90 | 428.76 - 433.62 | 0.3836 times | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 1.1106 times | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.3145 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.7143 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 1.1504 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.3276 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 408.16 and 429.62
| Monthly Target 1 | 404.1 |
| Monthly Target 2 | 412.21 |
| Monthly Target 3 | 425.56 |
| Monthly Target 4 | 433.67 |
| Monthly Target 5 | 447.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 420.32 (-0.71%) | 421.27 | 417.45 - 438.91 | 0.5723 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8829 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2698 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0889 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1115 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9352 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0264 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1112 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0415 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9603 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0557 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 400.92 and 458.32
| Yearly Target 1 | 356.18 |
| Yearly Target 2 | 388.25 |
| Yearly Target 3 | 413.58 |
| Yearly Target 4 | 445.65 |
| Yearly Target 5 | 470.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 420.32 (8.08%) | 389.14 | 381.51 - 438.91 | 0.4929 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.6522 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.3814 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1096 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.949 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9144 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0276 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.896 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0321 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5447 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1803 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 424.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 7 points
Upper Bollinger band is at 437 and lower is at 412, while middle bands are at 418 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.75 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 422.95 |
| 12 day DMA | 427.34 |
| 20 day DMA | 424.05 |
| 35 day DMA | 424.72 |
| 50 day DMA | 421.91 |
| 100 day DMA | 407.79 |
| 150 day DMA | 405.05 |
| 200 day DMA | 400.67 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.11 | 424.5 | 425.51 |
| 12 day EMA | 424.86 | 425.69 | 426.27 |
| 20 day EMA | 424.64 | 425.1 | 425.37 |
| 35 day EMA | 422.42 | 422.54 | 422.54 |
| 50 day EMA | 420.12 | 420.11 | 420.01 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.95 | 423.92 | 426.02 |
| 12 day SMA | 427.34 | 427.74 | 427.81 |
| 20 day SMA | 424.05 | 424.49 | 424.9 |
| 35 day SMA | 424.72 | 424.81 | 424.83 |
| 50 day SMA | 421.91 | 421.53 | 421 |
| 100 day SMA | 407.79 | 407.57 | 407.38 |
| 150 day SMA | 405.05 | 404.8 | 404.56 |
| 200 day SMA | 400.67 | 400.46 | 400.24 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
