Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 418.27 and 423.59
| Intraday Target 1 | 414.43 |
| Intraday Target 2 | 416.79 |
| Intraday Target 3 | 419.75 |
| Intraday Target 4 | 422.11 |
| Intraday Target 5 | 425.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 419.15 (0.11%) | 419.00 | 417.39 - 422.71 | 1.0386 times | Thu 26 March 2026 | 418.67 (0.67%) | 415.09 | 414.29 - 420.15 | 0.8408 times | Wed 25 March 2026 | 415.90 (0.25%) | 417.79 | 414.52 - 419.28 | 0.9646 times | Tue 24 March 2026 | 414.85 (0.64%) | 410.57 | 410.21 - 419.15 | 1.0877 times | Mon 23 March 2026 | 412.22 (-3.92%) | 412.95 | 410.80 - 415.15 | 1.1201 times | Tue 17 March 2026 | 429.05 (-0.41%) | 433.62 | 428.76 - 433.62 | 0.9294 times | Mon 16 March 2026 | 430.81 (0.26%) | 432.90 | 429.03 - 432.90 | 0.9621 times | Fri 13 March 2026 | 429.71 (1.46%) | 427.50 | 427.50 - 431.36 | 1.0029 times | Thu 12 March 2026 | 423.54 (1.04%) | 418.48 | 418.01 - 427.88 | 1.1266 times | Wed 11 March 2026 | 419.17 (-0.35%) | 419.38 | 418.04 - 421.01 | 0.9274 times | Tue 10 March 2026 | 420.65 (-0.98%) | 422.81 | 420.33 - 425.33 | 1.1348 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 414.68 and 427.18
| Weekly Target 1 | 404.86 |
| Weekly Target 2 | 412 |
| Weekly Target 3 | 417.35666666667 |
| Weekly Target 4 | 424.5 |
| Weekly Target 5 | 429.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 0.8881 times | Tue 17 March 2026 | 429.05 (-0.15%) | 432.90 | 428.76 - 433.62 | 0.3325 times | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 0.9627 times | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.1395 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.486 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 0.9972 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.2839 times | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.3007 times | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.3292 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.2803 times | Fri 23 January 2026 | 393.25 (-2.13%) | 400.96 | 391.05 - 402.09 | 1.0869 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 402.98 and 426.39
| Monthly Target 1 | 397.58 |
| Monthly Target 2 | 408.37 |
| Monthly Target 3 | 420.99333333333 |
| Monthly Target 4 | 431.78 |
| Monthly Target 5 | 444.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 419.15 (-2.2%) | 427.82 | 410.21 - 433.62 | 0.753 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.223 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0488 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0706 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9008 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9886 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0703 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0031 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.925 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0169 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2483 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 400.33 and 452.44
| Yearly Target 1 | 359.32 |
| Yearly Target 2 | 389.23 |
| Yearly Target 3 | 411.42666666667 |
| Yearly Target 4 | 441.34 |
| Yearly Target 5 | 463.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 419.15 (7.78%) | 389.14 | 381.51 - 433.62 | 0.4094 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.6667 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.3936 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1194 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9573 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9224 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0366 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9039 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0412 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5495 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1819 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 420.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.48
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 6 points
Upper Bollinger band is at 434 and lower is at 414, while middle bands are at 419 and 429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.15 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 416.16 |
| 12 day DMA | 421.55 |
| 20 day DMA | 423.24 |
| 35 day DMA | 419.86 |
| 50 day DMA | 413.24 |
| 100 day DMA | 403.88 |
| 150 day DMA | 401.46 |
| 200 day DMA | 396.89 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.8 | 418.62 | 418.59 |
| 12 day EMA | 420.58 | 420.84 | 421.23 |
| 20 day EMA | 420.5 | 420.64 | 420.85 |
| 35 day EMA | 416.42 | 416.26 | 416.12 |
| 50 day EMA | 411.4 | 411.08 | 410.77 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.16 | 418.14 | 420.57 |
| 12 day SMA | 421.55 | 421.98 | 422.43 |
| 20 day SMA | 423.24 | 423.46 | 423.69 |
| 35 day SMA | 419.86 | 419.36 | 418.7 |
| 50 day SMA | 413.24 | 412.63 | 412 |
| 100 day SMA | 403.88 | 403.71 | 403.6 |
| 150 day SMA | 401.46 | 401.27 | 401.1 |
| 200 day SMA | 396.89 | 396.71 | 396.51 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
