Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSRI DJ US RESTINVTR INDICES Stock exchange
Stock DSRI - Share DJ US RESTINVTR trades in INDICES
Weekly charts share DSRI DJ US RESTINVTR INDICES Stock exchange
Stock DSRI - Share DJ US RESTINVTR trades in INDICES
- Weekly Support: 144.83
- Weekly Resistance: 146.67
- 4 Week Moving Average is 146.42
- 12 Week Moving Average is 147.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.5% | 146.86 | 145.97 | 147.37 | 145.53 | 0.949 times |
| Fri 28 Nov 2025 | 1.72% | 145.80 | 148.20 | 148.69 | 144.75 | 0.796 times |
| Fri 21 Nov 2025 | -0.08% | 146.29 | 145.70 | 146.35 | 143.85 | 1.086 times |
| Fri 14 Nov 2025 | -0.97% | 146.79 | 145.81 | 148.56 | 145.03 | 1.056 times |
| Fri 07 Nov 2025 | 1.18% | 145.58 | 147.24 | 147.24 | 145.00 | 0.744 times |
| Fri 31 Oct 2025 | -3.23% | 150.31 | 145.52 | 150.93 | 143.88 | 1.432 times |
| Fri 24 Oct 2025 | 0.99% | 149.38 | 150.37 | 151.27 | 148.66 | 0.868 times |
| Fri 17 Oct 2025 | 3.45% | 143.87 | 148.89 | 149.12 | 143.66 | 1.092 times |
| Fri 10 Oct 2025 | -2.99% | 148.38 | 143.92 | 148.38 | 143.74 | 1.219 times |
| Fri 03 Oct 2025 | 0.28% | 148.03 | 148.35 | 149.45 | 147.26 | 0.777 times |
Volume is in comparison with previous volume
Weekly charts share DSRI DJ US RESTINVTR INDICES Stock exchange
These are Weekly charts share DSRI DJ US RESTINVTR INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSRI DJ US RESTINVTR INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
