Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 144.24 and 145.26
| Intraday Target 1 | 143.41 |
| Intraday Target 2 | 144.04 |
| Intraday Target 3 | 144.43333333333 |
| Intraday Target 4 | 145.06 |
| Intraday Target 5 | 145.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.66 (0.71%) | 143.98 | 143.81 - 144.83 | 0.4108 times | Tue 23 December 2025 | 143.64 (-0.09%) | 143.72 | 143.17 - 143.76 | 0.7923 times | Mon 22 December 2025 | 143.77 (0.56%) | 142.53 | 142.37 - 143.93 | 0.8744 times | Fri 19 December 2025 | 142.97 (-0.43%) | 143.40 | 142.95 - 143.98 | 1.9266 times | Thu 18 December 2025 | 143.59 (-0.64%) | 144.97 | 143.49 - 145.23 | 1.0073 times | Wed 17 December 2025 | 144.51 (0.4%) | 143.85 | 143.85 - 145.03 | 1.1275 times | Tue 16 December 2025 | 143.94 (-1.04%) | 145.38 | 143.79 - 145.54 | 0.9714 times | Mon 15 December 2025 | 145.46 (0.5%) | 145.15 | 144.36 - 145.55 | 0.9602 times | Fri 12 December 2025 | 144.73 (-0.1%) | 145.47 | 144.29 - 146.07 | 0.9463 times | Thu 11 December 2025 | 144.87 (0.37%) | 144.59 | 144.40 - 145.52 | 0.9832 times | Wed 10 December 2025 | 144.34 (0.24%) | 144.16 | 144.14 - 145.31 | 1.0906 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 143.52 and 145.98
| Weekly Target 1 | 141.49 |
| Weekly Target 2 | 143.08 |
| Weekly Target 3 | 143.95333333333 |
| Weekly Target 4 | 145.54 |
| Weekly Target 5 | 146.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.66 (1.18%) | 142.53 | 142.37 - 144.83 | 0.4703 times | Fri 19 December 2025 | 142.97 (-1.22%) | 145.15 | 142.95 - 145.55 | 1.3567 times | Fri 12 December 2025 | 144.73 (-0.82%) | 145.74 | 143.94 - 146.27 | 1.1455 times | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 1.0192 times | Fri 28 November 2025 | 148.20 (1.72%) | 145.80 | 144.75 - 148.69 | 0.8569 times | Fri 21 November 2025 | 145.70 (-0.08%) | 146.29 | 143.85 - 146.35 | 1.0772 times | Fri 14 November 2025 | 145.81 (-0.97%) | 146.79 | 145.03 - 148.56 | 0.992 times | Fri 07 November 2025 | 147.24 (1.18%) | 145.58 | 145.00 - 147.24 | 0.9393 times | Fri 31 October 2025 | 145.52 (-3.23%) | 150.31 | 143.88 - 150.93 | 1.2618 times | Fri 24 October 2025 | 150.37 (0.99%) | 149.38 | 148.66 - 151.27 | 0.881 times | Fri 17 October 2025 | 148.89 (3.45%) | 143.87 | 143.66 - 149.12 | 1.0147 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 141.02 and 146.02
| Monthly Target 1 | 139.8 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 144.8 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 149.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.66 (-2.39%) | 146.86 | 142.37 - 147.37 | 0.9775 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9466 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0879 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0751 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9204 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9403 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9118 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1444 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.132 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.864 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.8438 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 121.25 and 150.21
| Yearly Target 1 | 113.45 |
| Yearly Target 2 | 129.05 |
| Yearly Target 3 | 142.40666666667 |
| Yearly Target 4 | 158.01 |
| Yearly Target 5 | 171.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 144.66 (-9.04%) | 145.50 | 126.80 - 155.76 | 0.9809 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8802 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.9938 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1694 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9407 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.614 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0557 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2279 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9176 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2197 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.26
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.09 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 143.73 |
| 12 day DMA | 144.21 |
| 20 day DMA | 145.1 |
| 35 day DMA | 145.46 |
| 50 day DMA | 146.23 |
| 100 day DMA | 146.53 |
| 150 day DMA | 146.79 |
| 200 day DMA | 146.62 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 143.76 | 143.82 |
| 12 day EMA | 144.35 | 144.29 | 144.41 |
| 20 day EMA | 144.75 | 144.76 | 144.88 |
| 35 day EMA | 145.39 | 145.43 | 145.54 |
| 50 day EMA | 145.92 | 145.97 | 146.07 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.73 | 143.7 | 143.76 |
| 12 day SMA | 144.21 | 144.24 | 144.43 |
| 20 day SMA | 145.1 | 145.21 | 145.32 |
| 35 day SMA | 145.46 | 145.49 | 145.54 |
| 50 day SMA | 146.23 | 146.23 | 146.24 |
| 100 day SMA | 146.53 | 146.53 | 146.56 |
| 150 day SMA | 146.79 | 146.78 | 146.8 |
| 200 day SMA | 146.62 | 146.66 | 146.7 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
