ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 150.39 and 152.22

Intraday Target 1148.95
Intraday Target 2150
Intraday Target 3150.78333333333
Intraday Target 4151.83
Intraday Target 5152.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 151.04 (0.05%) 150.56 149.74 - 151.57 0.842 times
Mon 06 April 2026 150.96 (0.16%) 150.24 150.03 - 151.49 0.7823 times
Thu 02 April 2026 150.72 (1.41%) 148.43 147.80 - 150.90 0.9622 times
Wed 01 April 2026 148.63 (0.45%) 147.80 147.80 - 149.22 1.0193 times
Tue 31 March 2026 147.96 (1.38%) 147.26 146.31 - 148.83 1.2939 times
Mon 30 March 2026 145.95 (0.35%) 146.89 145.41 - 147.92 1.043 times
Fri 27 March 2026 145.44 (-0.6%) 146.17 145.17 - 146.96 1.0555 times
Thu 26 March 2026 146.32 (-0.08%) 145.92 145.64 - 147.41 0.8951 times
Wed 25 March 2026 146.43 (-0.08%) 147.27 145.97 - 147.55 1.0061 times
Tue 24 March 2026 146.54 (-0.63%) 146.50 146.34 - 148.05 1.1005 times
Mon 23 March 2026 147.47 (-4.46%) 148.45 147.42 - 149.33 1.3367 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 150.39 and 152.22

Weekly Target 1148.95
Weekly Target 2150
Weekly Target 3150.78333333333
Weekly Target 4151.83
Weekly Target 5152.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 151.04 (0.21%) 150.24 149.74 - 151.57 0.384 times
Thu 02 April 2026 150.72 (3.63%) 146.89 145.41 - 150.90 1.021 times
Fri 27 March 2026 145.44 (-5.78%) 148.45 145.17 - 149.33 1.2753 times
Tue 17 March 2026 154.36 (0.88%) 154.30 153.86 - 155.66 0.4702 times
Fri 13 March 2026 153.02 (-1.42%) 153.88 152.07 - 156.86 1.2461 times
Fri 06 March 2026 155.22 (-2.21%) 157.43 154.40 - 159.63 1.2461 times
Fri 27 February 2026 158.72 (0.98%) 157.06 156.63 - 159.64 1.5119 times
Fri 20 February 2026 157.18 (-0.19%) 158.79 155.33 - 159.19 1.1003 times
Fri 13 February 2026 157.48 (0%) 155.97 155.48 - 158.11 0.2796 times
Fri 13 February 2026 157.48 (4.38%) 150.73 149.77 - 158.13 1.4654 times
Fri 06 February 2026 150.87 (2.06%) 147.67 145.38 - 151.06 1.4596 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 149.42 and 153.19

Monthly Target 1146.37
Monthly Target 2148.7
Monthly Target 3150.13666666667
Monthly Target 4152.47
Monthly Target 5153.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 151.04 (2.08%) 147.80 147.80 - 151.57 0.1882 times
Tue 31 March 2026 147.96 (-6.78%) 157.43 145.17 - 159.63 1.0575 times
Fri 27 February 2026 158.72 (7.37%) 147.67 145.38 - 159.64 1.2842 times
Fri 30 January 2026 147.83 (2.7%) 143.74 142.73 - 150.97 1.1998 times
Wed 31 December 2025 143.95 (-2.87%) 146.86 142.37 - 147.37 1.1555 times
Fri 28 November 2025 148.20 (1.84%) 145.58 143.85 - 148.69 0.9741 times
Fri 31 October 2025 145.52 (-1.99%) 148.43 143.66 - 151.27 1.1195 times
Tue 30 September 2025 148.47 (-0.19%) 147.43 145.70 - 150.01 1.1063 times
Fri 29 August 2025 148.75 (2.77%) 146.34 142.72 - 149.59 0.9472 times
Thu 31 July 2025 144.74 (-1.07%) 145.99 144.56 - 150.83 0.9677 times
Mon 30 June 2025 146.30 (-0.95%) 146.79 143.44 - 150.02 0.9383 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRI are 146.89 and 163.8

Yearly Target 1134.23
Yearly Target 2142.63
Yearly Target 3151.13666666667
Yearly Target 4159.54
Yearly Target 5168.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 151.04 (4.93%) 143.74 142.73 - 159.64 0.3019 times
Wed 31 December 2025 143.95 (-9.48%) 145.50 126.80 - 155.76 0.9835 times
Tue 26 November 2024 159.03 (9.84%) 144.40 127.93 - 162.95 0.8717 times
Fri 29 December 2023 144.78 (6.45%) 139.01 116.23 - 154.61 0.9843 times
Wed 21 December 2022 136.01 (-27.3%) 187.37 121.95 - 187.46 1.1581 times
Fri 31 December 2021 187.08 (36.92%) 136.86 129.69 - 188.36 0.9316 times
Thu 31 December 2020 136.63 (-9.81%) 151.95 91.10 - 162.69 1.5984 times
Tue 31 December 2019 151.49 (23.06%) 121.93 119.76 - 155.88 1.0455 times
Mon 31 December 2018 123.10 (-7.54%) 133.51 117.04 - 136.54 1.2161 times
Wed 27 December 2017 133.14 (4.87%) 129.84 127.10 - 136.27 0.9088 times
Fri 30 December 2016 126.96 (0%) 130.47 118.42 - 141.19 0.2175 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 149.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.86 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 149.86
12 day DMA 148.49
20 day DMA 150.94
35 day DMA 153.79
50 day DMA 152.24
100 day DMA 148.95
150 day DMA 148.47
200 day DMA 148.07

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.97149.43148.67
12 day EMA149.83149.61149.36
20 day EMA150.65150.61150.57
35 day EMA150.95150.94150.94
50 day EMA151.74151.77151.8

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA149.86148.84147.74
12 day SMA148.49148.74148.91
20 day SMA150.94151.31151.67
35 day SMA153.79153.89153.96
50 day SMA152.24152.18152.13
100 day SMA148.95148.89148.83
150 day SMA148.47148.45148.43
200 day SMA148.07148.06148.04

Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top