ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 152.72 and 155.38

Intraday Target 1152.1
Intraday Target 2153.34
Intraday Target 3154.75666666667
Intraday Target 4156
Intraday Target 5157.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 154.59 (0.41%) 155.93 153.51 - 156.17 1.0955 times
Thu 22 October 2026 153.96 (1.16%) 152.24 152.10 - 154.11 1.1256 times
Wed 21 October 2026 152.19 (-0.95%) 154.13 152.07 - 154.38 0.9952 times
Tue 20 October 2026 153.65 (1.7%) 151.67 151.67 - 153.86 0.9721 times
Mon 19 October 2026 151.08 (-1.18%) 152.36 150.89 - 152.53 0.951 times
Fri 16 October 2026 152.89 (0.46%) 152.96 152.08 - 153.95 1.016 times
Thu 15 October 2026 152.19 (0.88%) 152.88 151.64 - 152.98 1.0468 times
Wed 14 October 2026 150.86 (-0.78%) 151.85 150.35 - 152.24 0.9222 times
Tue 13 October 2026 152.04 (-0.31%) 153.84 151.31 - 153.84 1.0014 times
Mon 12 October 2026 152.51 (0.89%) 151.19 150.63 - 152.53 0.8742 times
Fri 09 October 2026 151.16 (1.72%) 149.99 149.65 - 151.52 0.9663 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 152.74 and 158.02

Weekly Target 1148.6
Weekly Target 2151.6
Weekly Target 3153.88333333333
Weekly Target 4156.88
Weekly Target 5159.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 154.59 (1.11%) 152.36 150.89 - 156.17 1.073 times
Fri 16 October 2026 152.89 (1.14%) 151.19 150.35 - 153.95 1.0148 times
Fri 09 October 2026 151.16 (1.43%) 148.78 146.76 - 151.52 1.1886 times
Fri 02 October 2026 149.03 (-2.06%) 152.26 147.63 - 153.14 1.1965 times
Fri 25 September 2026 152.16 (-1.28%) 154.78 151.30 - 155.90 1.0385 times
Fri 18 September 2026 154.13 (-2.21%) 157.62 154.03 - 158.16 1.3984 times
Fri 11 September 2026 157.61 (-1.15%) 159.19 156.21 - 160.82 0.7849 times
Fri 04 September 2026 159.44 (-1.14%) 160.49 158.33 - 161.21 0.8608 times
Fri 28 August 2026 161.28 (-1.24%) 163.77 161.02 - 164.84 0.6761 times
Fri 21 August 2026 163.30 (-0.5%) 163.35 161.93 - 164.29 0.7684 times
Fri 14 August 2026 164.12 (0.27%) 162.51 160.01 - 164.52 0.7699 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 150.68 and 160.09

Monthly Target 1143.1
Monthly Target 2148.84
Monthly Target 3152.50666666667
Monthly Target 4158.25
Monthly Target 5161.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 154.59 (3.34%) 149.01 146.76 - 156.17 0.9715 times
Wed 30 September 2026 149.60 (-6.6%) 160.29 149.52 - 161.21 1.1763 times
Mon 31 August 2026 160.17 (-2.47%) 164.61 159.14 - 165.38 0.8925 times
Fri 31 July 2026 164.23 (2.24%) 160.91 160.53 - 169.42 0.9122 times
Tue 30 June 2026 160.63 (0.32%) 158.82 156.51 - 165.19 1.0808 times
Fri 29 May 2026 160.12 (-0.56%) 161.39 156.99 - 163.46 0.9308 times
Thu 30 April 2026 161.02 (8.83%) 147.80 147.80 - 161.34 0.917 times
Tue 31 March 2026 147.96 (-6.78%) 157.43 145.17 - 159.63 0.9478 times
Fri 27 February 2026 158.72 (7.37%) 147.67 145.38 - 159.64 1.0957 times
Fri 30 January 2026 147.83 (2.7%) 143.74 142.73 - 150.97 1.0754 times
Wed 31 December 2025 143.95 (-2.87%) 146.86 142.37 - 147.37 1.0356 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRI are 148.66 and 175.35

Yearly Target 1128.89
Yearly Target 2141.74
Yearly Target 3155.58
Yearly Target 4168.43
Yearly Target 5182.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 154.59 (7.39%) 143.74 142.73 - 169.42 0.8618 times
Wed 31 December 2025 143.95 (-9.48%) 145.50 126.80 - 155.76 0.9208 times
Tue 26 November 2024 159.03 (9.84%) 144.40 127.93 - 162.95 0.8166 times
Fri 29 December 2023 144.78 (6.45%) 139.01 116.23 - 154.61 0.9156 times
Wed 21 December 2022 136.01 (-27.3%) 187.37 121.95 - 187.46 1.069 times
Fri 31 December 2021 187.08 (36.92%) 136.86 129.69 - 188.36 0.8659 times
Thu 31 December 2020 136.63 (-9.81%) 151.95 91.10 - 162.69 1.5252 times
Tue 31 December 2019 151.49 (23.06%) 121.93 119.76 - 155.88 0.9976 times
Mon 31 December 2018 123.10 (-7.54%) 133.51 117.04 - 136.54 1.1603 times
Wed 27 December 2017 133.14 (4.87%) 129.84 127.10 - 136.27 0.8671 times
Fri 30 December 2016 126.96 (0%) 136.04 118.42 - 138.17 0.1582 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.65 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 153.09
12 day DMA 152.14
20 day DMA 151.11
35 day DMA 153.12
50 day DMA 155.88
100 day DMA 159.4
150 day DMA 158.45
200 day DMA 156.63

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA153.42152.83152.26
12 day EMA152.51152.13151.8
20 day EMA152.55152.33152.16
35 day EMA154.1154.07154.08
50 day EMA156.14156.2156.29

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.09152.75152.4
12 day SMA152.14151.57151.23
20 day SMA151.11150.99150.91
35 day SMA153.12153.3153.44
50 day SMA155.88156.06156.22
100 day SMA159.4159.47159.56
150 day SMA158.45158.44158.44
200 day SMA156.63156.58156.54

Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top