ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 156.67 and 157.87

Intraday Target 1156.35
Intraday Target 2156.98
Intraday Target 3157.55
Intraday Target 4158.18
Intraday Target 5158.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 157.61 (0.71%) 157.64 156.92 - 158.12 1.0773 times
Thu 10 September 2026 156.50 (-0.89%) 158.03 156.21 - 158.56 1.1766 times
Wed 09 September 2026 157.90 (-1.05%) 159.16 157.71 - 159.57 1.0403 times
Tue 08 September 2026 159.58 (0.09%) 159.19 159.14 - 160.82 1.1351 times
Fri 04 September 2026 159.44 (-0.75%) 159.72 159.31 - 160.76 0.8376 times
Thu 03 September 2026 160.65 (0.96%) 160.26 159.18 - 160.65 0.8424 times
Wed 02 September 2026 159.13 (-0.61%) 160.12 158.33 - 160.12 0.9522 times
Tue 01 September 2026 160.10 (-0.04%) 160.29 159.50 - 161.21 0.9614 times
Mon 31 August 2026 160.17 (-0.69%) 160.49 159.14 - 160.55 1.2638 times
Fri 28 August 2026 161.28 (-0.55%) 163.07 161.02 - 163.07 0.7133 times
Thu 27 August 2026 162.17 (-0.83%) 162.63 162.04 - 163.33 0.7636 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 154.61 and 159.22

Weekly Target 1153.6
Weekly Target 2155.61
Weekly Target 3158.21333333333
Weekly Target 4160.22
Weekly Target 5162.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 157.61 (-1.15%) 159.19 156.21 - 160.82 0.9776 times
Fri 04 September 2026 159.44 (-1.14%) 160.49 158.33 - 161.21 1.072 times
Fri 28 August 2026 161.28 (-1.24%) 163.77 161.02 - 164.84 0.842 times
Fri 21 August 2026 163.30 (-0.5%) 163.35 161.93 - 164.29 0.9569 times
Fri 14 August 2026 164.12 (0.27%) 162.51 160.01 - 164.52 0.9589 times
Fri 07 August 2026 163.67 (-0.34%) 164.61 161.57 - 165.38 1.2748 times
Fri 31 July 2026 164.23 (-2.35%) 168.06 163.36 - 169.42 1.3365 times
Fri 24 July 2026 168.18 (1.11%) 166.13 164.21 - 168.78 1.0914 times
Fri 17 July 2026 166.34 (1.65%) 162.76 162.06 - 168.05 1.0497 times
Tue 07 July 2026 163.64 (0.49%) 162.79 160.98 - 164.54 0.4403 times
Thu 02 July 2026 162.85 (-1.35%) 164.50 160.53 - 164.74 1.0173 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 154.41 and 159.41

Monthly Target 1153.34
Monthly Target 2155.48
Monthly Target 3158.34333333333
Monthly Target 4160.48
Monthly Target 5163.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 157.61 (-1.6%) 160.29 156.21 - 161.21 0.3961 times
Mon 31 August 2026 160.17 (-2.47%) 164.61 159.14 - 165.38 0.9644 times
Fri 31 July 2026 164.23 (2.24%) 160.91 160.53 - 169.42 0.9857 times
Tue 30 June 2026 160.63 (0.32%) 158.82 156.51 - 165.19 1.1679 times
Fri 29 May 2026 160.12 (-0.56%) 161.39 156.99 - 163.46 1.0059 times
Thu 30 April 2026 161.02 (8.83%) 147.80 147.80 - 161.34 0.9908 times
Tue 31 March 2026 147.96 (-6.78%) 157.43 145.17 - 159.63 1.0242 times
Fri 27 February 2026 158.72 (7.37%) 147.67 145.38 - 159.64 1.1839 times
Fri 30 January 2026 147.83 (2.7%) 143.74 142.73 - 150.97 1.162 times
Wed 31 December 2025 143.95 (-2.87%) 146.86 142.37 - 147.37 1.1191 times
Fri 28 November 2025 148.20 (1.84%) 145.58 143.85 - 148.69 0.9435 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRI are 150.17 and 176.86

Yearly Target 1129.9
Yearly Target 2143.75
Yearly Target 3156.58666666667
Yearly Target 4170.44
Yearly Target 5183.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 157.61 (9.49%) 143.74 142.73 - 169.42 0.7194 times
Wed 31 December 2025 143.95 (-9.48%) 145.50 126.80 - 155.76 0.9352 times
Tue 26 November 2024 159.03 (9.84%) 144.40 127.93 - 162.95 0.8293 times
Fri 29 December 2023 144.78 (6.45%) 139.01 116.23 - 154.61 0.9298 times
Wed 21 December 2022 136.01 (-27.3%) 187.37 121.95 - 187.46 1.0857 times
Fri 31 December 2021 187.08 (36.92%) 136.86 129.69 - 188.36 0.8794 times
Thu 31 December 2020 136.63 (-9.81%) 151.95 91.10 - 162.69 1.549 times
Tue 31 December 2019 151.49 (23.06%) 121.93 119.76 - 155.88 1.0132 times
Mon 31 December 2018 123.10 (-7.54%) 133.51 117.04 - 136.54 1.1784 times
Wed 27 December 2017 133.14 (4.87%) 129.84 127.10 - 136.27 0.8807 times
Fri 30 December 2016 126.96 (0%) 136.43 118.42 - 141.19 0.1929 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 157, while middle bands are at 159 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.11 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 158.21
12 day DMA 159.84
20 day DMA 161.3
35 day DMA 162.64
50 day DMA 162.95
100 day DMA 161.76
150 day DMA 158.88
200 day DMA 155.56

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA158.11158.36159.29
12 day EMA159.54159.89160.51
20 day EMA160.56160.87161.33
35 day EMA161.63161.87162.19
50 day EMA162.46162.66162.91

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.21158.81159.34
12 day SMA159.84160.41161.06
20 day SMA161.3161.6161.86
35 day SMA162.64162.84163.08
50 day SMA162.95163.1163.23
100 day SMA161.76161.76161.77
150 day SMA158.88158.8158.74
200 day SMA155.56155.5155.45

Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top