Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 163.03 and 165.16
| Intraday Target 1 | 161.4 |
| Intraday Target 2 | 162.52 |
| Intraday Target 3 | 163.53 |
| Intraday Target 4 | 164.65 |
| Intraday Target 5 | 165.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 163.64 (1.28%) | 162.43 | 162.41 - 164.54 | 0.8308 times | Mon 06 July 2026 | 161.57 (-0.79%) | 162.79 | 160.98 - 162.79 | 0.8998 times | Thu 02 July 2026 | 162.85 (1.2%) | 162.17 | 161.48 - 162.85 | 0.9074 times | Wed 01 July 2026 | 160.92 (0.18%) | 160.91 | 160.53 - 162.25 | 1.0138 times | Tue 30 June 2026 | 160.63 (-2.14%) | 162.07 | 160.59 - 162.27 | 1.0952 times | Mon 29 June 2026 | 164.14 (-0.57%) | 164.50 | 162.59 - 164.74 | 0.9824 times | Fri 26 June 2026 | 165.08 (1.43%) | 163.82 | 163.38 - 165.19 | 1.4461 times | Thu 25 June 2026 | 162.75 (0.22%) | 163.09 | 160.98 - 163.38 | 0.8694 times | Wed 24 June 2026 | 162.40 (-0.23%) | 163.39 | 161.66 - 163.49 | 1.0799 times | Tue 23 June 2026 | 162.78 (1.26%) | 161.15 | 161.10 - 163.16 | 0.8751 times | Mon 22 June 2026 | 160.75 (1.32%) | 159.07 | 158.71 - 161.41 | 0.9246 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 162.31 and 165.87
| Weekly Target 1 | 159.49 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 163.05333333333 |
| Weekly Target 4 | 165.13 |
| Weekly Target 5 | 166.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 163.64 (0.49%) | 162.79 | 160.98 - 164.54 | 0.4218 times | Thu 02 July 2026 | 162.85 (-1.35%) | 164.50 | 160.53 - 164.74 | 0.9746 times | Fri 26 June 2026 | 165.08 (4.05%) | 159.07 | 158.71 - 165.19 | 1.2662 times | Thu 18 June 2026 | 158.65 (-3.47%) | 163.85 | 158.58 - 164.96 | 1.0514 times | Fri 12 June 2026 | 164.35 (1.61%) | 161.92 | 158.94 - 164.78 | 1.1252 times | Fri 05 June 2026 | 161.75 (1.02%) | 158.82 | 156.51 - 162.95 | 1.0529 times | Fri 29 May 2026 | 160.12 (-1.09%) | 162.48 | 159.49 - 163.46 | 1.0247 times | Fri 22 May 2026 | 161.89 (3.03%) | 157.68 | 157.68 - 162.63 | 0.9391 times | Fri 15 May 2026 | 157.13 (-2.48%) | 161.67 | 156.99 - 162.34 | 1.0377 times | Fri 08 May 2026 | 161.12 (0.3%) | 159.88 | 158.84 - 162.41 | 1.1063 times | Fri 01 May 2026 | 160.64 (1.17%) | 158.48 | 157.29 - 161.43 | 1.1557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 162.09 and 166.1
| Monthly Target 1 | 158.89 |
| Monthly Target 2 | 161.27 |
| Monthly Target 3 | 162.90333333333 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 166.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 163.64 (1.87%) | 160.91 | 160.53 - 164.54 | 0.2101 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.181 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 1.0171 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 1.0019 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0357 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1972 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.175 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1316 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.954 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0964 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0835 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 153.19 and 175.65
| Yearly Target 1 | 134.73 |
| Yearly Target 2 | 149.18 |
| Yearly Target 3 | 157.18666666667 |
| Yearly Target 4 | 171.64 |
| Yearly Target 5 | 179.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 163.64 (13.68%) | 143.74 | 142.73 - 165.19 | 0.5558 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9516 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.844 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.9462 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1048 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.8949 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.5763 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.031 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.1992 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.8962 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2145 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.75 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 161.92 |
| 12 day DMA | 162.18 |
| 20 day DMA | 162.16 |
| 35 day DMA | 161.3 |
| 50 day DMA | 160.94 |
| 100 day DMA | 157.72 |
| 150 day DMA | 153.79 |
| 200 day DMA | 152.13 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.57 | 162.03 | 162.26 |
| 12 day EMA | 162.29 | 162.04 | 162.13 |
| 20 day EMA | 161.98 | 161.81 | 161.84 |
| 35 day EMA | 161.54 | 161.42 | 161.41 |
| 50 day EMA | 160.92 | 160.81 | 160.78 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.92 | 162.02 | 162.72 |
| 12 day SMA | 162.18 | 161.8 | 161.92 |
| 20 day SMA | 162.16 | 162.07 | 162.02 |
| 35 day SMA | 161.3 | 161.18 | 161.14 |
| 50 day SMA | 160.94 | 160.85 | 160.76 |
| 100 day SMA | 157.72 | 157.57 | 157.44 |
| 150 day SMA | 153.79 | 153.67 | 153.55 |
| 200 day SMA | 152.13 | 152.05 | 151.98 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
