Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 160.51 and 162.47
| Intraday Target 1 | 158.88 |
| Intraday Target 2 | 160.18 |
| Intraday Target 3 | 160.83666666667 |
| Intraday Target 4 | 162.14 |
| Intraday Target 5 | 162.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 161.49 (1.15%) | 159.65 | 159.53 - 161.49 | 0.9256 times | Tue 19 May 2026 | 159.66 (0.42%) | 158.69 | 158.15 - 159.99 | 0.9685 times | Mon 18 May 2026 | 158.99 (1.18%) | 157.68 | 157.68 - 159.10 | 0.9154 times | Fri 15 May 2026 | 157.13 (-1.56%) | 159.25 | 156.99 - 159.25 | 1.0608 times | Thu 14 May 2026 | 159.62 (-0.4%) | 160.91 | 159.58 - 160.93 | 0.9059 times | Wed 13 May 2026 | 160.26 (-0.8%) | 160.85 | 159.49 - 160.89 | 1.038 times | Tue 12 May 2026 | 161.55 (0.09%) | 161.49 | 160.37 - 161.91 | 1.0217 times | Mon 11 May 2026 | 161.41 (0.18%) | 161.67 | 160.85 - 162.34 | 0.9324 times | Fri 08 May 2026 | 161.12 (0.31%) | 161.15 | 161.02 - 161.94 | 0.9408 times | Thu 07 May 2026 | 160.62 (-0.82%) | 161.89 | 159.89 - 161.89 | 1.2909 times | Wed 06 May 2026 | 161.95 (1.33%) | 160.93 | 160.86 - 162.41 | 1.1508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 159.59 and 163.4
| Weekly Target 1 | 156.41 |
| Weekly Target 2 | 158.95 |
| Weekly Target 3 | 160.22 |
| Weekly Target 4 | 162.76 |
| Weekly Target 5 | 164.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 161.49 (2.77%) | 157.68 | 157.68 - 161.49 | 0.6335 times | Fri 15 May 2026 | 157.13 (-2.48%) | 161.67 | 156.99 - 162.34 | 1.1181 times | Fri 08 May 2026 | 161.12 (0.3%) | 159.88 | 158.84 - 162.41 | 1.1921 times | Fri 01 May 2026 | 160.64 (1.17%) | 158.48 | 157.29 - 161.43 | 1.2454 times | Fri 24 April 2026 | 158.79 (-1.31%) | 160.44 | 156.44 - 161.34 | 0.9819 times | Fri 17 April 2026 | 160.90 (3.57%) | 154.84 | 154.31 - 161.07 | 1.0621 times | Fri 10 April 2026 | 155.35 (3.07%) | 150.24 | 149.74 - 156.33 | 1.0369 times | Thu 02 April 2026 | 150.72 (3.63%) | 146.89 | 145.41 - 150.90 | 1.0075 times | Fri 27 March 2026 | 145.44 (-5.78%) | 148.45 | 145.17 - 149.33 | 1.2585 times | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.464 times | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.2296 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 159.24 and 164.66
| Monthly Target 1 | 154.88 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 160.29666666667 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 165.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 161.49 (0.29%) | 161.39 | 156.99 - 162.41 | 0.675 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.977 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0099 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1674 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1458 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1034 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9303 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0691 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0565 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.8656 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9241 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 152.11 and 171.79
| Yearly Target 1 | 135.86 |
| Yearly Target 2 | 148.68 |
| Yearly Target 3 | 155.54333333333 |
| Yearly Target 4 | 168.36 |
| Yearly Target 5 | 175.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 161.49 (12.18%) | 143.74 | 142.73 - 162.41 | 0.4218 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9651 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8559 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.9597 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1205 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9076 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.5986 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0457 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2162 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9089 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2176 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.74
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 158, while middle bands are at 159 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.18 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 159.38 |
| 12 day DMA | 160.3 |
| 20 day DMA | 159.9 |
| 35 day DMA | 157.99 |
| 50 day DMA | 155.81 |
| 100 day DMA | 152.97 |
| 150 day DMA | 150.74 |
| 200 day DMA | 149.79 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.08 | 159.37 | 159.22 |
| 12 day EMA | 159.91 | 159.62 | 159.61 |
| 20 day EMA | 159.45 | 159.23 | 159.19 |
| 35 day EMA | 158.03 | 157.83 | 157.72 |
| 50 day EMA | 156.37 | 156.16 | 156.02 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.38 | 159.13 | 159.51 |
| 12 day SMA | 160.3 | 160.14 | 160.22 |
| 20 day SMA | 159.9 | 159.68 | 159.62 |
| 35 day SMA | 157.99 | 157.61 | 157.21 |
| 50 day SMA | 155.81 | 155.71 | 155.69 |
| 100 day SMA | 152.97 | 152.79 | 152.63 |
| 150 day SMA | 150.74 | 150.64 | 150.55 |
| 200 day SMA | 149.79 | 149.73 | 149.68 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
