Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 156.91 and 159.85
| Intraday Target 1 | 156.4 |
| Intraday Target 2 | 157.42 |
| Intraday Target 3 | 159.34 |
| Intraday Target 4 | 160.36 |
| Intraday Target 5 | 162.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.44 (-1.76%) | 161.23 | 158.32 - 161.26 | 0.9867 times | Mon 20 April 2026 | 161.28 (0.24%) | 160.44 | 160.17 - 161.34 | 0.8777 times | Fri 17 April 2026 | 160.90 (1.49%) | 158.98 | 158.98 - 161.07 | 1.1172 times | Thu 16 April 2026 | 158.53 (0.89%) | 157.26 | 157.26 - 158.54 | 1.014 times | Wed 15 April 2026 | 157.13 (-0.05%) | 156.91 | 156.12 - 157.15 | 0.9577 times | Tue 14 April 2026 | 157.21 (0.85%) | 155.55 | 155.06 - 157.29 | 0.9731 times | Mon 13 April 2026 | 155.89 (0.35%) | 154.84 | 154.31 - 155.90 | 0.9616 times | Fri 10 April 2026 | 155.35 (0.26%) | 155.08 | 154.66 - 155.87 | 0.8631 times | Thu 09 April 2026 | 154.94 (0.88%) | 153.24 | 153.07 - 156.33 | 0.9792 times | Wed 08 April 2026 | 153.59 (1.69%) | 152.75 | 152.43 - 153.85 | 1.2697 times | Tue 07 April 2026 | 151.04 (0.05%) | 150.56 | 149.74 - 151.57 | 0.9291 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 156.87 and 159.89
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 157.39 |
| Weekly Target 3 | 159.36666666667 |
| Weekly Target 4 | 160.41 |
| Weekly Target 5 | 162.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.44 (-1.53%) | 160.44 | 158.32 - 161.34 | 0.3842 times | Fri 17 April 2026 | 160.90 (3.57%) | 154.84 | 154.31 - 161.07 | 1.0352 times | Fri 10 April 2026 | 155.35 (3.07%) | 150.24 | 149.74 - 156.33 | 1.0107 times | Thu 02 April 2026 | 150.72 (3.63%) | 146.89 | 145.41 - 150.90 | 0.982 times | Fri 27 March 2026 | 145.44 (-5.78%) | 148.45 | 145.17 - 149.33 | 1.2266 times | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.4522 times | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.1984 times | Fri 06 March 2026 | 155.22 (-2.21%) | 157.43 | 154.40 - 159.63 | 1.1984 times | Fri 27 February 2026 | 158.72 (0.98%) | 157.06 | 156.63 - 159.64 | 1.4541 times | Fri 20 February 2026 | 157.18 (-0.19%) | 158.79 | 155.33 - 159.19 | 1.0583 times | Fri 13 February 2026 | 157.48 (0%) | 155.97 | 155.48 - 158.11 | 0.2689 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 153.12 and 166.66
| Monthly Target 1 | 142.32 |
| Monthly Target 2 | 150.38 |
| Monthly Target 3 | 155.86 |
| Monthly Target 4 | 163.92 |
| Monthly Target 5 | 169.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.44 (7.08%) | 147.80 | 147.80 - 161.34 | 0.6314 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0097 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2262 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1456 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1033 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9301 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.069 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0564 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9044 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.924 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.896 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 150.59 and 169.2
| Yearly Target 1 | 135.56 |
| Yearly Target 2 | 147 |
| Yearly Target 3 | 154.17 |
| Yearly Target 4 | 165.61 |
| Yearly Target 5 | 172.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.44 (10.07%) | 143.74 | 142.73 - 161.34 | 0.3389 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9798 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8684 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.9805 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1537 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9281 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.5923 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0416 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2114 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9053 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2167 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 159.26 |
| 12 day DMA | 156.27 |
| 20 day DMA | 152.66 |
| 35 day DMA | 153.85 |
| 50 day DMA | 154.3 |
| 100 day DMA | 150.08 |
| 150 day DMA | 149.11 |
| 200 day DMA | 148.55 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.93 | 159.18 | 158.13 |
| 12 day EMA | 156.69 | 156.37 | 155.48 |
| 20 day EMA | 155.23 | 154.89 | 154.22 |
| 35 day EMA | 154.28 | 154.04 | 153.61 |
| 50 day EMA | 154.24 | 154.07 | 153.78 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.26 | 159.01 | 157.93 |
| 12 day SMA | 156.27 | 155.63 | 154.57 |
| 20 day SMA | 152.66 | 152.11 | 151.77 |
| 35 day SMA | 153.85 | 153.81 | 153.71 |
| 50 day SMA | 154.3 | 154.11 | 153.81 |
| 100 day SMA | 150.08 | 149.93 | 149.77 |
| 150 day SMA | 149.11 | 149.04 | 148.95 |
| 200 day SMA | 148.55 | 148.48 | 148.43 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
