Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 166.13 and 167.94
| Intraday Target 1 | 165.67 |
| Intraday Target 2 | 166.59 |
| Intraday Target 3 | 167.47666666667 |
| Intraday Target 4 | 168.4 |
| Intraday Target 5 | 169.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.52 (-0.17%) | 167.68 | 166.55 - 168.36 | 1.1344 times | Tue 28 July 2026 | 167.81 (0.36%) | 168.31 | 167.81 - 169.42 | 1.3403 times | Mon 27 July 2026 | 167.20 (-0.58%) | 168.06 | 166.87 - 168.35 | 0.945 times | Fri 24 July 2026 | 168.18 (2.19%) | 165.47 | 165.47 - 168.78 | 0.9957 times | Thu 23 July 2026 | 164.58 (-0.14%) | 164.26 | 164.21 - 165.74 | 1.0469 times | Wed 22 July 2026 | 164.81 (-0.46%) | 165.96 | 164.55 - 165.96 | 0.8794 times | Tue 21 July 2026 | 165.57 (0.07%) | 165.57 | 164.96 - 166.02 | 0.8486 times | Mon 20 July 2026 | 165.45 (-0.54%) | 166.13 | 164.90 - 166.69 | 0.897 times | Fri 17 July 2026 | 166.34 (0.01%) | 166.94 | 165.51 - 168.05 | 0.9876 times | Thu 16 July 2026 | 166.32 (2.25%) | 163.05 | 163.05 - 166.41 | 0.9251 times | Wed 15 July 2026 | 162.66 (-0.09%) | 163.39 | 162.06 - 164.46 | 0.9221 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 165.6 and 168.47
| Weekly Target 1 | 164.96 |
| Weekly Target 2 | 166.24 |
| Weekly Target 3 | 167.83 |
| Weekly Target 4 | 169.11 |
| Weekly Target 5 | 170.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.52 (-0.39%) | 168.06 | 166.55 - 169.42 | 0.7869 times | Fri 24 July 2026 | 168.18 (1.11%) | 166.13 | 164.21 - 168.78 | 1.0741 times | Fri 17 July 2026 | 166.34 (1.65%) | 162.76 | 162.06 - 168.05 | 1.033 times | Tue 07 July 2026 | 163.64 (0.49%) | 162.79 | 160.98 - 164.54 | 0.4333 times | Thu 02 July 2026 | 162.85 (-1.35%) | 164.50 | 160.53 - 164.74 | 1.0012 times | Fri 26 June 2026 | 165.08 (4.05%) | 159.07 | 158.71 - 165.19 | 1.3008 times | Thu 18 June 2026 | 158.65 (-3.47%) | 163.85 | 158.58 - 164.96 | 1.0802 times | Fri 12 June 2026 | 164.35 (1.61%) | 161.92 | 158.94 - 164.78 | 1.156 times | Fri 05 June 2026 | 161.75 (1.02%) | 158.82 | 156.51 - 162.95 | 1.0817 times | Fri 29 May 2026 | 160.12 (-1.09%) | 162.48 | 159.49 - 163.46 | 1.0527 times | Fri 22 May 2026 | 161.89 (3.03%) | 157.68 | 157.68 - 162.63 | 0.9648 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 164.03 and 172.92
| Monthly Target 1 | 156.93 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 165.82333333333 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 174.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.52 (4.29%) | 160.91 | 160.53 - 169.42 | 0.8207 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.1073 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 0.9537 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9394 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9711 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1225 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1017 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.061 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.8945 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.028 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0159 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 155.13 and 181.82
| Yearly Target 1 | 133.2 |
| Yearly Target 2 | 150.36 |
| Yearly Target 3 | 159.89 |
| Yearly Target 4 | 177.05 |
| Yearly Target 5 | 186.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.52 (16.37%) | 143.74 | 142.73 - 169.42 | 0.6067 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9465 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8394 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.9411 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.0989 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.8901 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.5678 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0255 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.1927 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.8913 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2134 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.47 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 167.06 |
| 12 day DMA | 165.77 |
| 20 day DMA | 164.56 |
| 35 day DMA | 163.37 |
| 50 day DMA | 162.35 |
| 100 day DMA | 159 |
| 150 day DMA | 155.49 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.08 | 166.86 | 166.39 |
| 12 day EMA | 165.93 | 165.64 | 165.25 |
| 20 day EMA | 164.99 | 164.72 | 164.4 |
| 35 day EMA | 163.81 | 163.59 | 163.34 |
| 50 day EMA | 162.74 | 162.55 | 162.34 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.06 | 166.52 | 166.07 |
| 12 day SMA | 165.77 | 165.4 | 165.05 |
| 20 day SMA | 164.56 | 164.32 | 164.05 |
| 35 day SMA | 163.37 | 163.09 | 162.8 |
| 50 day SMA | 162.35 | 162.23 | 162.1 |
| 100 day SMA | 159 | 158.9 | 158.8 |
| 150 day SMA | 155.49 | 155.34 | 155.18 |
| 200 day SMA | 153.28 | 153.19 | 153.09 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
