Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 158.91 and 160.75
| Intraday Target 1 | 157.43 |
| Intraday Target 2 | 158.54 |
| Intraday Target 3 | 159.26666666667 |
| Intraday Target 4 | 160.38 |
| Intraday Target 5 | 161.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.66 (0.42%) | 158.69 | 158.15 - 159.99 | 0.9472 times | Mon 18 May 2026 | 158.99 (1.18%) | 157.68 | 157.68 - 159.10 | 0.8952 times | Fri 15 May 2026 | 157.13 (-1.56%) | 159.25 | 156.99 - 159.25 | 1.0375 times | Thu 14 May 2026 | 159.62 (-0.4%) | 160.91 | 159.58 - 160.93 | 0.886 times | Wed 13 May 2026 | 160.26 (-0.8%) | 160.85 | 159.49 - 160.89 | 1.0151 times | Tue 12 May 2026 | 161.55 (0.09%) | 161.49 | 160.37 - 161.91 | 0.9992 times | Mon 11 May 2026 | 161.41 (0.18%) | 161.67 | 160.85 - 162.34 | 0.9119 times | Fri 08 May 2026 | 161.12 (0.31%) | 161.15 | 161.02 - 161.94 | 0.92 times | Thu 07 May 2026 | 160.62 (-0.82%) | 161.89 | 159.89 - 161.89 | 1.2625 times | Wed 06 May 2026 | 161.95 (1.33%) | 160.93 | 160.86 - 162.41 | 1.1254 times | Tue 05 May 2026 | 159.83 (0.17%) | 159.82 | 158.84 - 160.24 | 0.9265 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 158.67 and 160.98
| Weekly Target 1 | 156.8 |
| Weekly Target 2 | 158.23 |
| Weekly Target 3 | 159.11 |
| Weekly Target 4 | 160.54 |
| Weekly Target 5 | 161.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.66 (1.61%) | 157.68 | 157.68 - 159.99 | 0.4339 times | Fri 15 May 2026 | 157.13 (-2.48%) | 161.67 | 156.99 - 162.34 | 1.142 times | Fri 08 May 2026 | 161.12 (0.3%) | 159.88 | 158.84 - 162.41 | 1.2175 times | Fri 01 May 2026 | 160.64 (1.17%) | 158.48 | 157.29 - 161.43 | 1.2719 times | Fri 24 April 2026 | 158.79 (-1.31%) | 160.44 | 156.44 - 161.34 | 1.0028 times | Fri 17 April 2026 | 160.90 (3.57%) | 154.84 | 154.31 - 161.07 | 1.0847 times | Fri 10 April 2026 | 155.35 (3.07%) | 150.24 | 149.74 - 156.33 | 1.059 times | Thu 02 April 2026 | 150.72 (3.63%) | 146.89 | 145.41 - 150.90 | 1.029 times | Fri 27 March 2026 | 145.44 (-5.78%) | 148.45 | 145.17 - 149.33 | 1.2853 times | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.4739 times | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.2558 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 155.62 and 161.04
| Monthly Target 1 | 154.27 |
| Monthly Target 2 | 156.96 |
| Monthly Target 3 | 159.68666666667 |
| Monthly Target 4 | 162.38 |
| Monthly Target 5 | 165.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.66 (-0.84%) | 161.39 | 156.99 - 162.41 | 0.6333 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9814 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0144 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1726 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1509 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1084 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9344 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0739 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0613 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.8695 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9283 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 151.2 and 170.88
| Yearly Target 1 | 135.25 |
| Yearly Target 2 | 147.46 |
| Yearly Target 3 | 154.93333333333 |
| Yearly Target 4 | 167.14 |
| Yearly Target 5 | 174.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 159.66 (10.91%) | 143.74 | 142.73 - 162.41 | 0.4182 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9655 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8563 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.96 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1209 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9079 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.5992 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0461 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2167 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9092 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2176 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 157, while middle bands are at 159 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.26 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 159.13 |
| 12 day DMA | 160.14 |
| 20 day DMA | 159.68 |
| 35 day DMA | 157.61 |
| 50 day DMA | 155.71 |
| 100 day DMA | 152.79 |
| 150 day DMA | 150.64 |
| 200 day DMA | 149.73 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.37 | 159.22 | 159.34 |
| 12 day EMA | 159.62 | 159.61 | 159.72 |
| 20 day EMA | 159.23 | 159.19 | 159.21 |
| 35 day EMA | 157.89 | 157.79 | 157.72 |
| 50 day EMA | 156.29 | 156.15 | 156.03 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.13 | 159.51 | 159.99 |
| 12 day SMA | 160.14 | 160.22 | 160.39 |
| 20 day SMA | 159.68 | 159.62 | 159.74 |
| 35 day SMA | 157.61 | 157.21 | 156.83 |
| 50 day SMA | 155.71 | 155.69 | 155.67 |
| 100 day SMA | 152.79 | 152.63 | 152.48 |
| 150 day SMA | 150.64 | 150.55 | 150.47 |
| 200 day SMA | 149.73 | 149.68 | 149.64 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
