Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 150.64 and 152.49
| Intraday Target 1 | 149.11 |
| Intraday Target 2 | 150.31 |
| Intraday Target 3 | 150.96333333333 |
| Intraday Target 4 | 152.16 |
| Intraday Target 5 | 152.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.50 (0.42%) | 150.73 | 149.77 - 151.62 | 0.7908 times | Fri 06 February 2026 | 150.87 (1.55%) | 149.44 | 149.31 - 151.06 | 0.9203 times | Thu 05 February 2026 | 148.56 (-0.2%) | 148.07 | 147.45 - 149.27 | 1.0266 times | Wed 04 February 2026 | 148.86 (1.51%) | 147.79 | 147.12 - 149.57 | 1.0205 times | Tue 03 February 2026 | 146.65 (0.37%) | 146.05 | 145.38 - 146.82 | 1.014 times | Mon 02 February 2026 | 146.11 (-1.16%) | 147.67 | 146.08 - 148.28 | 1.054 times | Fri 30 January 2026 | 147.83 (0.03%) | 147.39 | 145.98 - 147.83 | 1.3915 times | Thu 29 January 2026 | 147.79 (1.51%) | 146.51 | 145.70 - 147.98 | 1.0604 times | Wed 28 January 2026 | 145.59 (-1.04%) | 147.29 | 145.33 - 147.48 | 0.8706 times | Tue 27 January 2026 | 147.12 (0.2%) | 146.89 | 146.27 - 147.34 | 0.8514 times | Mon 26 January 2026 | 146.83 (-0.16%) | 147.52 | 146.61 - 147.87 | 0.816 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 150.64 and 152.49
| Weekly Target 1 | 149.11 |
| Weekly Target 2 | 150.31 |
| Weekly Target 3 | 150.96333333333 |
| Weekly Target 4 | 152.16 |
| Weekly Target 5 | 152.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.50 (0.42%) | 150.73 | 149.77 - 151.62 | 0.2048 times | Fri 06 February 2026 | 150.87 (2.06%) | 147.67 | 145.38 - 151.06 | 1.3039 times | Fri 30 January 2026 | 147.83 (0.52%) | 147.52 | 145.33 - 147.98 | 1.2922 times | Fri 23 January 2026 | 147.07 (-2.4%) | 149.63 | 145.87 - 149.93 | 0.9254 times | Fri 16 January 2026 | 150.68 (3.67%) | 145.59 | 144.34 - 150.97 | 1.1002 times | Fri 09 January 2026 | 145.34 (0.81%) | 143.58 | 142.73 - 146.08 | 1.3313 times | Fri 02 January 2026 | 144.17 (-0.45%) | 145.16 | 142.79 - 145.54 | 0.7007 times | Fri 26 December 2025 | 144.82 (1.29%) | 142.53 | 142.37 - 144.92 | 0.5899 times | Fri 19 December 2025 | 142.97 (-1.22%) | 145.15 | 142.95 - 145.55 | 1.3835 times | Fri 12 December 2025 | 144.73 (-0.82%) | 145.74 | 143.94 - 146.27 | 1.1681 times | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 1.0393 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 148.44 and 154.68
| Monthly Target 1 | 143.26 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 153.62 |
| Monthly Target 5 | 155.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.50 (2.48%) | 147.67 | 145.38 - 151.62 | 0.3744 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.2048 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1602 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9781 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.1242 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.1109 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9511 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9717 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9422 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1825 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.1698 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 147.12 and 156.01
| Yearly Target 1 | 139.73 |
| Yearly Target 2 | 145.61 |
| Yearly Target 3 | 148.61666666667 |
| Yearly Target 4 | 154.5 |
| Yearly Target 5 | 157.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.50 (5.24%) | 143.74 | 142.73 - 151.62 | 0.1296 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 1.001 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8872 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 1.0017 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1787 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9482 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.6268 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0641 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2377 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9249 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2214 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 145, while middle bands are at 147 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.02 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 149.29 |
| 12 day DMA | 147.9 |
| 20 day DMA | 147.85 |
| 35 day DMA | 146.35 |
| 50 day DMA | 146.11 |
| 100 day DMA | 146.57 |
| 150 day DMA | 146.72 |
| 200 day DMA | 146.65 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.74 | 148.86 | 147.85 |
| 12 day EMA | 148.49 | 147.94 | 147.41 |
| 20 day EMA | 147.8 | 147.41 | 147.05 |
| 35 day EMA | 147.11 | 146.85 | 146.61 |
| 50 day EMA | 146.39 | 146.18 | 145.99 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.29 | 148.21 | 147.6 |
| 12 day SMA | 147.9 | 147.48 | 147.26 |
| 20 day SMA | 147.85 | 147.55 | 147.25 |
| 35 day SMA | 146.35 | 146.15 | 145.95 |
| 50 day SMA | 146.11 | 146.02 | 145.92 |
| 100 day SMA | 146.57 | 146.54 | 146.53 |
| 150 day SMA | 146.72 | 146.69 | 146.65 |
| 200 day SMA | 146.65 | 146.6 | 146.53 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
