ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRI Historical charts - DJ US RESTINVTR

Historical charts for Stock DSRI - Share DJ US RESTINVTR trades in INDICES

Moving Averages for

  • 5Day Average: 146.11
  • 12Day Average: 146.1
  • 20Day Average: 146.24
  • 50Day Average: 146.9
  • 100Day Average: 147.02
  • 150Day Average: 147

DSRI Indicators & signals

Indicator MACD (12,26,9)

146.25, 146.41, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.18, 20.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 145.93 145.62 to 146.59 -0.03% 0.96 times
04 Thu Dec 2025 145.97 145.77 to 147.01 -0.14% 0.89 times
03 Wed Dec 2025 146.18 145.53 to 146.57 0.1% 0.93 times
02 Tue Dec 2025 146.04 145.53 to 146.85 -0.27% 0.98 times
01 Mon Dec 2025 146.44 146.43 to 147.37 -1.19% 0.98 times
28 Fri Nov 2025 148.20 147.49 to 148.69 0.33% 0.49 times
26 Wed Nov 2025 147.71 146.70 to 148.47 0.55% 0.89 times
25 Tue Nov 2025 146.90 146.35 to 147.62 0.68% 1.15 times
24 Mon Nov 2025 145.91 144.75 to 146.10 0.14% 1.45 times
21 Fri Nov 2025 145.70 144.08 to 146.29 1.29% 1.22 times
20 Thu Nov 2025 143.85 143.85 to 145.91 -0.35% 1.02 times
19 Wed Nov 2025 144.35 143.90 to 145.71 -0.87% 0.9 times

Technical analysis forecast for DSRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRI DSRI at this time. Stock is falling and might fall more.

It appears as if DSRI DSRI gave a large move recently.

Stock of DSRI (DSRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRI is bearish for shortterm, and stock might move down till 145.2 or till 143.8. Use a stoploss of 146.34 and if the stock hits stoploss, then it can shoot up till 147.49

Tomorrow's movement Prediction of DSRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRI Historical charts - Share DJ US RESTINVTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRI Historical charts - Share DJ US RESTINVTR

 

Back to top