ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRI Historical charts - DJ US RESTINVTR

Historical charts for Stock DSRI - Share DJ US RESTINVTR trades in INDICES

Moving Averages for

  • 5Day Average: 149.86
  • 12Day Average: 148.49
  • 20Day Average: 150.94
  • 50Day Average: 152.24
  • 100Day Average: 148.95
  • 150Day Average: 148.47

DSRI Indicators & signals

Indicator MACD (12,26,9)

149.83, 151.03, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

10, 20, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 151.04 149.74 to 151.57 0.05% 0.8 times
06 Mon Apr 2026 150.96 150.03 to 151.49 0.16% 0.75 times
02 Thu Apr 2026 150.72 147.80 to 150.90 1.41% 0.92 times
01 Wed Apr 2026 148.63 147.80 to 149.22 0.45% 0.97 times
31 Tue Mar 2026 147.96 146.31 to 148.83 1.38% 1.23 times
30 Mon Mar 2026 145.95 145.41 to 147.92 0.35% 0.99 times
27 Fri Mar 2026 145.44 145.17 to 146.96 -0.6% 1.01 times
26 Thu Mar 2026 146.32 145.64 to 147.41 -0.08% 0.85 times
25 Wed Mar 2026 146.43 145.97 to 147.55 -0.08% 0.96 times
24 Tue Mar 2026 146.54 146.34 to 148.05 -0.63% 1.05 times
23 Mon Mar 2026 147.47 147.42 to 149.33 -4.46% 1.27 times
17 Tue Mar 2026 154.36 154.30 to 155.66 0.2% 0.98 times

Technical analysis forecast of DSRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRI DSRI at this time. Stock is rising and might rise more.

It appears as if DSRI DSRI gave a large move recently.

Stock of DSRI (DSRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSRI is bullish for shortterm, and stock might move up till 154.4 or till 158.8. Use a stoploss of 150.65 and if this stock hits its stoploss, then it can fall down till 146.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRI Historical charts - Share DJ US RESTINVTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRI Historical charts - Share DJ US RESTINVTR

 

Back to top