ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRI Historical charts - DJ US RESTINVTR

Historical charts for Stock DSRI - Share DJ US RESTINVTR trades in INDICES

Moving Averages for

  • 5Day Average: 152.99
  • 12Day Average: 154.63
  • 20Day Average: 156.45
  • 50Day Average: 161.07
  • 100Day Average: 161.34
  • 150Day Average: 159.28

DSRI Indicators & signals

Indicator MACD (12,26,9)

154.55, 157.03, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

51.28, 10.67, 33.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 151.77 151.31 to 153.14 -0.26% 0.96 times
25 Fri Sep 2026 152.16 151.30 to 153.02 -0.26% 0.85 times
24 Thu Sep 2026 152.55 152.47 to 153.91 -0.41% 0.94 times
23 Wed Sep 2026 153.18 153.09 to 155.05 -1.37% 0.88 times
22 Tue Sep 2026 155.31 155.05 to 155.90 -0.14% 0.81 times
21 Mon Sep 2026 155.52 154.61 to 155.77 0.9% 0.78 times
18 Fri Sep 2026 154.13 154.03 to 155.00 -0.94% 2.34 times
17 Thu Sep 2026 155.59 155.16 to 156.29 0.35% 0.83 times
16 Wed Sep 2026 155.04 154.32 to 157.54 -0.68% 0.96 times
15 Tue Sep 2026 156.10 154.95 to 156.45 -0.31% 0.87 times
14 Mon Sep 2026 156.59 156.02 to 158.16 -0.65% 0.74 times
11 Fri Sep 2026 157.61 156.92 to 158.12 0.71% 0.78 times

Technical analysis forecast for DSRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRI DSRI at this time. Stock is falling and might fall more.

It appears as if DSRI DSRI gave a large move recently.

Stock of DSRI (DSRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSRI stays below 153.4, but if it comes above 153.4, then a intra day buy could be more profitable.
If you take a sell trade below 153.4, then use 153.4 as stoploss and 150.1 as target. However if you take a buy trade in DSRI, then use 153.4 as stoploss and 156.12 as target.

Tomorrow's movement Prediction of DSRI is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRI Historical charts - Share DJ US RESTINVTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRI Historical charts - Share DJ US RESTINVTR

 

Back to top