ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRI Historical charts - DJ US RESTINVTR

Historical charts for Stock DSRI - Share DJ US RESTINVTR trades in INDICES

Moving Averages for

  • 5Day Average: 148.76
  • 12Day Average: 146.57
  • 20Day Average: 145.72
  • 50Day Average: 145.65
  • 100Day Average: 146.59
  • 150Day Average: 146.68

DSRI Indicators & signals

Indicator MACD (12,26,9)

147.12, 146.19, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

17.81, 24.71, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 148.25 147.14 to 149.16 0.18% 1 times
20 Tue Jan 2026 147.99 147.90 to 149.93 -1.79% 1.03 times
16 Fri Jan 2026 150.68 148.27 to 150.97 1.23% 1 times
15 Thu Jan 2026 148.85 148.18 to 149.60 0.57% 0.95 times
14 Wed Jan 2026 148.01 146.56 to 148.01 1.02% 0.89 times
13 Tue Jan 2026 146.51 144.34 to 146.60 0.68% 0.83 times
12 Mon Jan 2026 145.52 145.11 to 146.42 0.12% 0.9 times
09 Fri Jan 2026 145.34 145.24 to 146.08 0.28% 1.1 times
08 Thu Jan 2026 144.93 142.97 to 145.36 0.94% 0.94 times
07 Wed Jan 2026 143.58 143.57 to 146.00 -1.02% 1.23 times
06 Tue Jan 2026 145.06 143.58 to 145.48 0.65% 1.13 times
05 Mon Jan 2026 144.13 142.73 to 144.75 -0.03% 1.14 times

Technical analysis forecast of DSRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRI DSRI at this time. Stock is rising and might rise more.

It appears as if DSRI DSRI gave a large move recently.

Stock of DSRI (DSRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSRI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.4 as stoploss in an intra day sell trade for a target of 146.43. However, stock will show a bullish move above 148.4.

Tomorrow's movement Prediction of DSRI is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRI Historical charts - Share DJ US RESTINVTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRI Historical charts - Share DJ US RESTINVTR

 

Back to top