Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSNS DJ US INTERNET INDICES Stock exchange
Stock DSNS - Share DJ US INTERNET trades in INDICES
Weekly charts share DSNS DJ US INTERNET INDICES Stock exchange
Stock DSNS - Share DJ US INTERNET trades in INDICES
- Weekly Support: 7967.4
- Weekly Resistance: 8341.04
- 4 Week Moving Average is 8075.95
- 12 Week Moving Average is 7269.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | -0.54% | 7994.34 | 8099.55 | 8208.89 | 7835.25 | 1.325 times |
| Fri 08 May 2026 | 0.1% | 8033.03 | 8143.54 | 8186.69 | 8019.25 | 1.182 times |
| Wed 06 May 2026 | 2.64% | 7920.81 | 8135.05 | 8155.71 | 7842.93 | 0.54 times |
| Fri 01 May 2026 | 5.53% | 7538.03 | 7925.65 | 7949.18 | 7480.49 | 1.253 times |
| Fri 24 Apr 2026 | -0.17% | 7476.09 | 7510.68 | 7530.63 | 7323.11 | 0.913 times |
| Fri 17 Apr 2026 | 8.43% | 6940.26 | 7523.62 | 7536.50 | 6910.98 | 0.961 times |
| Fri 10 Apr 2026 | 6.66% | 6515.19 | 6938.97 | 7038.08 | 6498.99 | 1.259 times |
| Thu 02 Apr 2026 | 7.74% | 6092.74 | 6505.92 | 6615.75 | 6025.24 | 0.823 times |
| Fri 27 Mar 2026 | -12.34% | 6712.99 | 6038.78 | 6755.75 | 6019.29 | 3.175 times |
| Tue 17 Mar 2026 | 2.22% | 6825.15 | 6888.83 | 6893.24 | 6776.04 | 0.377 times |
Volume is in comparison with previous volume
Weekly charts share DSNS DJ US INTERNET INDICES Stock exchange
These are Weekly charts share DSNS DJ US INTERNET INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSNS DJ US INTERNET INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
