Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7077.14 and 7131.68
| Intraday Target 1 | 7033.48 |
| Intraday Target 2 | 7066.25 |
| Intraday Target 3 | 7088.02 |
| Intraday Target 4 | 7120.79 |
| Intraday Target 5 | 7142.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7099.02 (-0.27%) | 7068.07 | 7055.25 - 7109.79 | 0.6297 times | Fri 26 December 2025 | 7118.26 (-0.32%) | 7149.58 | 7105.48 - 7151.86 | 0.4305 times | Wed 24 December 2025 | 7140.77 (0.05%) | 7128.81 | 7101.34 - 7142.84 | 0.3637 times | Tue 23 December 2025 | 7137.04 (1.01%) | 7058.98 | 7057.18 - 7148.54 | 0.7587 times | Mon 22 December 2025 | 7065.35 (0.78%) | 7042.41 | 7013.72 - 7069.13 | 0.8531 times | Fri 19 December 2025 | 7010.85 (0.88%) | 6953.24 | 6927.00 - 7019.80 | 2.3278 times | Thu 18 December 2025 | 6949.65 (2.02%) | 6922.70 | 6889.64 - 6981.92 | 1.114 times | Wed 17 December 2025 | 6812.05 (-2.49%) | 6981.16 | 6811.38 - 6985.06 | 1.3716 times | Tue 16 December 2025 | 6986.27 (0.16%) | 6906.22 | 6902.91 - 7036.53 | 1.0824 times | Mon 15 December 2025 | 6975.37 (-0.21%) | 7020.70 | 6922.85 - 7020.70 | 1.0685 times | Fri 12 December 2025 | 6989.78 (-1.15%) | 7064.63 | 6916.96 - 7097.88 | 1.1201 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7077.14 and 7131.68
| Weekly Target 1 | 7033.48 |
| Weekly Target 2 | 7066.25 |
| Weekly Target 3 | 7088.02 |
| Weekly Target 4 | 7120.79 |
| Weekly Target 5 | 7142.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7099.02 (-0.27%) | 7068.07 | 7055.25 - 7109.79 | 0.1212 times | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.4631 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.3405 times | Fri 12 December 2025 | 6989.78 (-3.73%) | 7234.80 | 6916.96 - 7234.80 | 1.0412 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.1251 times | Fri 28 November 2025 | 7155.10 (7.38%) | 6845.96 | 6840.59 - 7217.20 | 1.1246 times | Fri 21 November 2025 | 6663.30 (4.09%) | 6546.48 | 6335.67 - 6817.58 | 1.4651 times | Fri 14 November 2025 | 6401.39 (-1.49%) | 6601.24 | 6276.29 - 6725.11 | 1.1271 times | Fri 07 November 2025 | 6498.11 (-2.13%) | 6507.23 | 6378.15 - 6660.54 | 0.8714 times | Fri 31 October 2025 | 6639.61 (1.07%) | 6711.12 | 6591.08 - 6852.87 | 1.3206 times | Fri 24 October 2025 | 6569.29 (2.82%) | 6421.56 | 6300.37 - 6601.13 | 0.8288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6724.71 and 7185.69
| Monthly Target 1 | 6599.94 |
| Monthly Target 2 | 6849.48 |
| Monthly Target 3 | 7060.92 |
| Monthly Target 4 | 7310.46 |
| Monthly Target 5 | 7521.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7099.02 (-0.78%) | 7114.62 | 6811.38 - 7272.36 | 1.0247 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1492 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0903 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0201 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8932 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8793 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.93 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.2287 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.938 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.8466 times | Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 0.8626 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 5474.76 and 8896.63
| Yearly Target 1 | 2652.09 |
| Yearly Target 2 | 4875.55 |
| Yearly Target 3 | 6073.9566666667 |
| Yearly Target 4 | 8297.42 |
| Yearly Target 5 | 9495.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7099.02 (53.73%) | 5115.20 | 3850.49 - 7272.36 | 1.2504 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.9499 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.3832 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.7476 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 1.0852 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.1314 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7853 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.9605 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5583 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1483 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7062.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7078 and price is deviating by 99 points
Upper Bollinger band is at 7275 and lower is at 6881, while middle bands are at 6980 and 7177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6999.44 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7112.09 |
| 12 day DMA | 7029.62 |
| 20 day DMA | 7077.82 |
| 35 day DMA | 6914.5 |
| 50 day DMA | 6807.78 |
| 100 day DMA | 6463.21 |
| 150 day DMA | 6034.37 |
| 200 day DMA | 5653.42 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7094.37 | 7092.04 | 7078.93 |
| 12 day EMA | 7062.65 | 7056.04 | 7044.73 |
| 20 day EMA | 7021.74 | 7013.61 | 7002.6 |
| 35 day EMA | 6912.94 | 6901.99 | 6889.26 |
| 50 day EMA | 6792.94 | 6780.45 | 6766.67 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7112.09 | 7094.45 | 7060.73 |
| 12 day SMA | 7029.62 | 7036.19 | 7038.82 |
| 20 day SMA | 7077.82 | 7080.62 | 7079.97 |
| 35 day SMA | 6914.5 | 6899.34 | 6885.11 |
| 50 day SMA | 6807.78 | 6793.1 | 6775.81 |
| 100 day SMA | 6463.21 | 6448.63 | 6432.57 |
| 150 day SMA | 6034.37 | 6019.09 | 6003.52 |
| 200 day SMA | 5653.42 | 5642.35 | 5631.76 |
Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
