ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7325.1 and 7614.7

Intraday Target 17088.75
Intraday Target 27271.85
Intraday Target 37378.3533333333
Intraday Target 47561.45
Intraday Target 57667.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 7454.94 (5.25%) 7195.26 7195.26 - 7484.86 1.2694 times
Thu 30 July 2026 7083.02 (-2.25%) 7074.34 7005.81 - 7087.70 1.1621 times
Wed 29 July 2026 7246.30 (0.42%) 7231.37 7173.30 - 7389.51 1.0279 times
Tue 28 July 2026 7216.01 (1.41%) 7176.80 7073.18 - 7255.05 0.9383 times
Mon 27 July 2026 7115.73 (1.55%) 7158.80 7102.85 - 7211.64 0.8469 times
Fri 24 July 2026 7007.29 (-0.1%) 7011.52 7002.81 - 7097.08 0.9465 times
Thu 23 July 2026 7014.20 (-5.73%) 7090.36 6960.24 - 7130.80 1.3305 times
Wed 22 July 2026 7440.42 (-1.72%) 7601.37 7440.32 - 7601.37 0.9427 times
Tue 21 July 2026 7570.44 (-1.09%) 7645.38 7568.06 - 7645.38 0.7558 times
Mon 20 July 2026 7653.66 (1.01%) 7663.72 7643.62 - 7767.29 0.7799 times
Fri 17 July 2026 7576.86 (-2.18%) 7546.33 7476.04 - 7609.90 1.0531 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 7230.38 and 7709.43

Weekly Target 16836.15
Weekly Target 27145.55
Weekly Target 37315.2033333333
Weekly Target 47624.6
Weekly Target 57794.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 7454.94 (6.39%) 7158.80 7005.81 - 7484.86 1.108 times
Fri 24 July 2026 7007.29 (-7.52%) 7663.72 6960.24 - 7767.29 1.0047 times
Fri 17 July 2026 7576.86 (-2.38%) 7757.17 7476.04 - 8089.00 0.903 times
Tue 07 July 2026 7761.87 (2.92%) 7598.44 7514.31 - 7847.42 0.376 times
Thu 02 July 2026 7541.43 (6.21%) 7228.49 7228.49 - 7717.16 1.0606 times
Fri 26 June 2026 7100.60 (-6.95%) 7474.66 7052.13 - 7474.66 1.3571 times
Thu 18 June 2026 7631.27 (1.95%) 7682.75 7433.62 - 7813.54 0.9375 times
Fri 12 June 2026 7485.64 (-2.87%) 7657.22 7251.52 - 7765.13 0.9465 times
Fri 05 June 2026 7706.47 (-3.58%) 7932.46 7613.81 - 7957.99 1.3373 times
Fri 29 May 2026 7992.92 (1.12%) 7932.75 7902.44 - 8142.60 0.9693 times
Fri 22 May 2026 7904.15 (-2.41%) 8060.23 7853.22 - 8264.99 0.9822 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 6643.21 and 7771.97

Monthly Target 16372.63
Monthly Target 26913.79
Monthly Target 37501.3933333333
Monthly Target 48042.55
Monthly Target 58630.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 7454.94 (0.14%) 7595.89 6960.24 - 8089.00 0.9859 times
Tue 30 June 2026 7444.56 (-6.86%) 7932.46 7052.13 - 7957.99 1.2974 times
Fri 29 May 2026 7992.92 (1.24%) 7865.73 7835.25 - 8264.99 1.0667 times
Thu 30 April 2026 7895.16 (23.77%) 6461.30 6359.95 - 7919.90 1.0427 times
Tue 31 March 2026 6378.92 (-8.48%) 6784.49 6019.29 - 7001.57 0.8913 times
Fri 27 February 2026 6970.13 (-8.16%) 7568.85 6710.77 - 7724.40 1.0987 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 1.0341 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 0.8403 times
Fri 28 November 2025 7155.10 (7.76%) 6507.23 6276.29 - 7217.20 0.8944 times
Fri 31 October 2025 6639.61 (5.45%) 6186.72 6099.75 - 6852.87 0.8486 times
Tue 30 September 2025 6296.60 (7.37%) 5753.50 5714.37 - 6640.03 0.794 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNS are 6737.12 and 8982.82

Yearly Target 15000.71
Yearly Target 26227.82
Yearly Target 37246.4066666667
Yearly Target 48473.52
Yearly Target 59492.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 7454.94 (5.18%) 7183.82 6019.29 - 8264.99 0.9599 times
Wed 31 December 2025 7088.06 (53.5%) 5115.20 3850.49 - 7272.36 1.1493 times
Tue 26 November 2024 4617.74 (32.06%) 3471.37 3394.87 - 4849.45 0.8711 times
Fri 29 December 2023 3496.79 (78.38%) 1975.71 1924.65 - 3548.61 1.2551 times
Wed 21 December 2022 1960.30 (-46.8%) 3690.13 1741.10 - 3707.87 1.5738 times
Fri 31 December 2021 3684.80 (35.68%) 2728.27 2627.34 - 3963.18 0.9865 times
Thu 31 December 2020 2715.77 (41.27%) 1935.65 1412.01 - 2796.19 1.0553 times
Tue 31 December 2019 1922.36 (34.89%) 1398.95 1398.40 - 1958.44 0.7324 times
Mon 31 December 2018 1425.18 (-10.71%) 1595.37 1335.84 - 1946.98 0.8959 times
Wed 27 December 2017 1596.05 (41.18%) 1278.33 1251.57 - 1631.65 0.5207 times
Fri 30 December 2016 1130.48 (0%) 1038.83 997.30 - 1226.78 0.1383 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7329.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7387.29

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7489 and price is deviating by 284 points

Upper Bollinger band is at 8056 and lower is at 6923, while middle bands are at 7206 and 7773

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7260.97 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 7223.2
12 day DMA 7343.71
20 day DMA 7488.79
35 day DMA 7471.18
50 day DMA 7608.68
100 day DMA 7392.08
150 day DMA 7314.64
200 day DMA 7153.66

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7270.427178.187225.75
12 day EMA7329.747306.987347.69
20 day EMA7400.537394.87427.6
35 day EMA7527.37531.567557.97
50 day EMA7609.147615.437637.15

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7223.27133.677119.91
12 day SMA7343.717392.197452.87
20 day SMA7488.797485.627486.5
35 day SMA7471.187478.377501.23
50 day SMA7608.687623.027645.07
100 day SMA7392.087387.237385.84
150 day SMA7314.647311.457310.82
200 day SMA7153.667147.747143.81

Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top