Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7502.05 and 7603.07
| Intraday Target 1 | 7431.2 |
| Intraday Target 2 | 7471.87 |
| Intraday Target 3 | 7532.2233333333 |
| Intraday Target 4 | 7572.89 |
| Intraday Target 5 | 7633.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7512.53 (1.17%) | 7491.56 | 7491.56 - 7592.58 | 0.8411 times | Thu 10 September 2026 | 7425.63 (0.04%) | 7388.40 | 7368.21 - 7456.59 | 1.029 times | Wed 09 September 2026 | 7422.44 (0.24%) | 7404.98 | 7344.41 - 7442.01 | 1.3726 times | Tue 08 September 2026 | 7404.74 (-0.18%) | 7364.50 | 7337.47 - 7441.19 | 1.2 times | Fri 04 September 2026 | 7417.86 (-0.72%) | 7465.94 | 7383.33 - 7470.83 | 0.829 times | Thu 03 September 2026 | 7471.43 (2.28%) | 7449.33 | 7442.37 - 7524.93 | 1.0213 times | Wed 02 September 2026 | 7304.82 (0.78%) | 7222.06 | 7222.06 - 7362.44 | 0.9361 times | Tue 01 September 2026 | 7248.61 (-0.82%) | 7186.05 | 7178.12 - 7287.17 | 0.8809 times | Mon 31 August 2026 | 7308.59 (-1.63%) | 7386.37 | 7263.60 - 7386.37 | 1.0053 times | Fri 28 August 2026 | 7429.48 (1.33%) | 7362.34 | 7361.05 - 7498.22 | 0.8846 times | Thu 27 August 2026 | 7332.32 (-0.09%) | 7319.67 | 7290.86 - 7380.90 | 1.0144 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7425 and 7680.11
| Weekly Target 1 | 7225.75 |
| Weekly Target 2 | 7369.14 |
| Weekly Target 3 | 7480.86 |
| Weekly Target 4 | 7624.25 |
| Weekly Target 5 | 7735.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7512.53 (1.28%) | 7364.50 | 7337.47 - 7592.58 | 0.8933 times | Fri 04 September 2026 | 7417.86 (-0.16%) | 7386.37 | 7178.12 - 7524.93 | 0.9395 times | Fri 28 August 2026 | 7429.48 (1.62%) | 7276.96 | 7276.96 - 7498.22 | 0.8866 times | Fri 21 August 2026 | 7310.71 (-2.22%) | 7481.92 | 7186.46 - 7481.92 | 0.9858 times | Fri 14 August 2026 | 7476.87 (-1.47%) | 7629.46 | 7372.41 - 7665.13 | 1.099 times | Fri 07 August 2026 | 7588.37 (1.79%) | 7593.40 | 7571.01 - 7993.00 | 1.2185 times | Fri 31 July 2026 | 7454.94 (6.39%) | 7158.80 | 7005.81 - 7484.86 | 1.2994 times | Fri 24 July 2026 | 7007.29 (-7.52%) | 7663.72 | 6960.24 - 7767.29 | 1.1782 times | Fri 17 July 2026 | 7576.86 (-2.38%) | 7757.17 | 7476.04 - 8089.00 | 1.0589 times | Tue 07 July 2026 | 7761.87 (2.92%) | 7598.44 | 7514.31 - 7847.42 | 0.4409 times | Thu 02 July 2026 | 7541.43 (6.21%) | 7228.49 | 7228.49 - 7717.16 | 1.2438 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7345.33 and 7759.79
| Monthly Target 1 | 7013.28 |
| Monthly Target 2 | 7262.91 |
| Monthly Target 3 | 7427.7433333333 |
| Monthly Target 4 | 7677.37 |
| Monthly Target 5 | 7842.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7512.53 (2.79%) | 7186.05 | 7178.12 - 7592.58 | 0.3679 times | Mon 31 August 2026 | 7308.59 (-1.96%) | 7593.40 | 7186.46 - 7993.00 | 0.991 times | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 1.0318 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.3577 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.1163 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0912 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.9328 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.1499 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0822 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8793 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.936 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 6765.91 and 9011.61
| Yearly Target 1 | 5019.9 |
| Yearly Target 2 | 6266.22 |
| Yearly Target 3 | 7265.6033333333 |
| Yearly Target 4 | 8511.92 |
| Yearly Target 5 | 9511.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7512.53 (5.99%) | 7183.82 | 6019.29 - 8264.99 | 1.1093 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.1303 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.8567 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.2343 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.5478 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 0.9702 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.0379 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7203 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.8811 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5121 times | Fri 30 December 2016 | 1130.48 (0%) | 1057.64 | 1046.03 - 1226.78 | 0.1262 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7408.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7367 and price is deviating by 77 points
Upper Bollinger band is at 7520 and lower is at 7214, while middle bands are at 7291 and 7444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7395.7 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7436.64 |
| 12 day DMA | 7384.77 |
| 20 day DMA | 7366.68 |
| 35 day DMA | 7401.55 |
| 50 day DMA | 7461.97 |
| 100 day DMA | 7595.24 |
| 150 day DMA | 7367.46 |
| 200 day DMA | 7294.51 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7443.63 | 7409.18 | 7400.95 |
| 12 day EMA | 7408.75 | 7389.89 | 7383.4 |
| 20 day EMA | 7404.19 | 7392.79 | 7389.33 |
| 35 day EMA | 7411.31 | 7405.35 | 7404.16 |
| 50 day EMA | 7439.23 | 7436.24 | 7436.67 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7436.64 | 7428.42 | 7404.26 |
| 12 day SMA | 7384.77 | 7374.1 | 7369.35 |
| 20 day SMA | 7366.68 | 7366.69 | 7365.79 |
| 35 day SMA | 7401.55 | 7387.32 | 7387.74 |
| 50 day SMA | 7461.97 | 7453.73 | 7448.28 |
| 100 day SMA | 7595.24 | 7593.98 | 7592.55 |
| 150 day SMA | 7367.46 | 7366.99 | 7367.11 |
| 200 day SMA | 7294.51 | 7289.12 | 7284.86 |
Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
