ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7204 and 7312.73

Intraday Target 17124.32
Intraday Target 27174.94
Intraday Target 37233.0466666667
Intraday Target 47283.67
Intraday Target 57341.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 7225.57 (-0.76%) 7194.21 7182.42 - 7291.15 0.7401 times
Thu 22 October 2026 7280.97 (-4.07%) 7475.22 7230.68 - 7475.22 1.2651 times
Wed 21 October 2026 7589.73 (-0.72%) 7592.71 7533.80 - 7629.22 1.0775 times
Tue 20 October 2026 7644.72 (-1.06%) 7681.77 7599.19 - 7714.21 0.9994 times
Mon 19 October 2026 7726.78 (0.62%) 7735.13 7674.30 - 7762.83 1.0225 times
Fri 16 October 2026 7678.82 (-3.1%) 7929.06 7634.74 - 7929.85 1.1568 times
Thu 15 October 2026 7924.68 (0.32%) 7789.29 7732.32 - 7958.63 1.2566 times
Wed 14 October 2026 7899.67 (-2.47%) 8097.74 7877.57 - 8137.59 1.1365 times
Tue 13 October 2026 8100.11 (0.81%) 8059.41 8037.76 - 8204.10 0.7287 times
Mon 12 October 2026 8035.12 (0.93%) 8003.00 7999.46 - 8104.55 0.6168 times
Fri 09 October 2026 7960.91 (0.87%) 7959.64 7924.61 - 8023.27 0.6295 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 6913.79 and 7494.2

Weekly Target 16809.86
Weekly Target 27017.72
Weekly Target 37390.2733333333
Weekly Target 47598.13
Weekly Target 57970.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 7225.57 (-5.9%) 7735.13 7182.42 - 7762.83 1.3164 times
Fri 16 October 2026 7678.82 (-3.54%) 8003.00 7634.74 - 8204.10 1.2625 times
Fri 09 October 2026 7960.91 (1.35%) 7846.19 7834.42 - 8023.27 0.9081 times
Fri 02 October 2026 7854.51 (-0.96%) 7850.57 7731.25 - 8011.42 0.952 times
Fri 25 September 2026 7930.35 (2.78%) 7799.95 7794.06 - 8201.99 1.2199 times
Fri 18 September 2026 7715.58 (2.7%) 7610.50 7585.59 - 7905.90 1.1475 times
Fri 11 September 2026 7512.53 (1.28%) 7364.50 7337.47 - 7592.58 0.7699 times
Fri 04 September 2026 7417.86 (-0.16%) 7386.37 7178.12 - 7524.93 0.8098 times
Fri 28 August 2026 7429.48 (1.62%) 7276.96 7276.96 - 7498.22 0.7642 times
Fri 21 August 2026 7310.71 (-2.22%) 7481.92 7186.46 - 7481.92 0.8497 times
Fri 14 August 2026 7476.87 (-1.47%) 7629.46 7372.41 - 7665.13 0.9473 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 6693.16 and 7714.84

Monthly Target 16515.68
Monthly Target 26870.63
Monthly Target 37537.3633333333
Monthly Target 47892.31
Monthly Target 58559.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 7225.57 (-7.9%) 7978.10 7182.42 - 8204.10 0.9183 times
Wed 30 September 2026 7845.59 (7.35%) 7186.05 7178.12 - 8201.99 1.0533 times
Mon 31 August 2026 7308.59 (-1.96%) 7593.40 7186.46 - 7993.00 0.9089 times
Fri 31 July 2026 7454.94 (0.14%) 7595.89 6960.24 - 8089.00 0.9464 times
Tue 30 June 2026 7444.56 (-6.86%) 7932.46 7052.13 - 7957.99 1.2453 times
Fri 29 May 2026 7992.92 (1.24%) 7865.73 7835.25 - 8264.99 1.0239 times
Thu 30 April 2026 7895.16 (23.77%) 6461.30 6359.95 - 7919.90 1.0009 times
Tue 31 March 2026 6378.92 (-8.48%) 6784.49 6019.29 - 7001.57 0.8556 times
Fri 27 February 2026 6970.13 (-8.16%) 7568.85 6710.77 - 7724.40 1.0547 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 0.9926 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 0.8066 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNS are 6622.43 and 8868.13

Yearly Target 14924.25
Yearly Target 26074.91
Yearly Target 37169.95
Yearly Target 48320.61
Yearly Target 59415.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 7225.57 (1.94%) 7183.82 6019.29 - 8264.99 1.2979 times
Wed 31 December 2025 7088.06 (53.5%) 5115.20 3850.49 - 7272.36 1.1063 times
Tue 26 November 2024 4617.74 (32.06%) 3471.37 3394.87 - 4849.45 0.8385 times
Fri 29 December 2023 3496.79 (78.38%) 1975.71 1924.65 - 3548.61 1.2081 times
Wed 21 December 2022 1960.30 (-46.8%) 3690.13 1741.10 - 3707.87 1.515 times
Fri 31 December 2021 3684.80 (35.68%) 2728.27 2627.34 - 3963.18 0.9496 times
Thu 31 December 2020 2715.77 (41.27%) 1935.65 1412.01 - 2796.19 1.0159 times
Tue 31 December 2019 1922.36 (34.89%) 1398.95 1398.40 - 1958.44 0.705 times
Mon 31 December 2018 1425.18 (-10.71%) 1595.37 1335.84 - 1946.98 0.8624 times
Wed 27 December 2017 1596.05 (41.18%) 1278.33 1251.57 - 1631.65 0.5013 times
Fri 30 December 2016 1130.48 (0%) 1170.38 1089.30 - 1226.78 0.0999 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7639.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7372.1

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7794 and price is deviating by 219 points

Upper Bollinger band is at 8232 and lower is at 7356, while middle bands are at 7575 and 8013

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7695.51 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 7493.55
12 day DMA 7746.61
20 day DMA 7793.61
35 day DMA 7754.99
50 day DMA 7631.5
100 day DMA 7584.74
150 day DMA 7515.93
200 day DMA 7420.25

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7450.227562.537703.29
12 day EMA7639.597714.847793.7
20 day EMA7702.067752.197801.77
35 day EMA7674.697701.137725.87
50 day EMA7607.137622.77636.64

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7493.557584.27712.95
12 day SMA7746.617804.627860.15
20 day SMA7793.617828.857864.71
35 day SMA7754.997762.027762.7
50 day SMA7631.57637.257639.78
100 day SMA7584.747593.677601.39
150 day SMA7515.937513.317511.2
200 day SMA7420.257419.627418.8

Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top