ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7684.38 and 7817.27

Intraday Target 17586.77
Intraday Target 27649.09
Intraday Target 37719.6633333333
Intraday Target 47781.98
Intraday Target 57852.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 7711.40 (3.02%) 7682.75 7657.35 - 7790.24 0.7975 times
Fri 12 June 2026 7485.64 (0.25%) 7551.34 7400.08 - 7608.50 0.8537 times
Thu 11 June 2026 7466.72 (0.38%) 7417.08 7251.52 - 7480.58 0.9246 times
Wed 10 June 2026 7438.74 (-2.25%) 7576.11 7436.12 - 7670.90 0.8168 times
Tue 09 June 2026 7610.26 (0.06%) 7685.35 7481.69 - 7765.13 0.9203 times
Mon 08 June 2026 7605.51 (-1.31%) 7657.22 7571.59 - 7660.99 0.8396 times
Fri 05 June 2026 7706.47 (-2.24%) 7774.91 7632.61 - 7850.68 1.1211 times
Thu 04 June 2026 7883.23 (2.78%) 7670.95 7670.95 - 7930.40 1.2347 times
Wed 03 June 2026 7670.14 (0.08%) 7715.46 7630.84 - 7760.81 1.3148 times
Tue 02 June 2026 7663.66 (-2.92%) 7736.50 7613.81 - 7854.70 1.177 times
Mon 01 June 2026 7893.83 (-1.24%) 7932.46 7876.34 - 7957.99 1.3054 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 7684.38 and 7817.27

Weekly Target 17586.77
Weekly Target 27649.09
Weekly Target 37719.6633333333
Weekly Target 47781.98
Weekly Target 57852.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 7711.40 (3.02%) 7682.75 7657.35 - 7790.24 0.1838 times
Fri 12 June 2026 7485.64 (-2.87%) 7657.22 7251.52 - 7765.13 1.0037 times
Fri 05 June 2026 7706.47 (-3.58%) 7932.46 7613.81 - 7957.99 1.4181 times
Fri 29 May 2026 7992.92 (1.12%) 7932.75 7902.44 - 8142.60 1.0278 times
Fri 22 May 2026 7904.15 (-2.41%) 8060.23 7853.22 - 8264.99 1.0416 times
Fri 15 May 2026 8099.55 (-0.54%) 7994.34 7835.25 - 8208.89 1.0011 times
Fri 08 May 2026 8143.54 (2.75%) 7920.81 7842.93 - 8186.69 1.1581 times
Fri 01 May 2026 7925.65 (5.53%) 7538.03 7480.49 - 7949.18 1.1847 times
Fri 24 April 2026 7510.68 (-0.17%) 7476.09 7323.11 - 7530.63 0.9452 times
Fri 17 April 2026 7523.62 (8.43%) 6940.26 6910.98 - 7536.50 1.0358 times
Fri 10 April 2026 6938.97 (6.66%) 6515.19 6498.99 - 7038.08 1.078 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 7128.23 and 7834.7

Monthly Target 16933.83
Monthly Target 27322.62
Monthly Target 37640.3033333333
Monthly Target 48029.09
Monthly Target 58346.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 7711.40 (-3.52%) 7932.46 7251.52 - 7957.99 0.6803 times
Fri 29 May 2026 7992.92 (1.24%) 7865.73 7835.25 - 8264.99 1.1681 times
Thu 30 April 2026 7895.16 (23.77%) 6461.30 6359.95 - 7919.90 1.1418 times
Tue 31 March 2026 6378.92 (-8.48%) 6784.49 6019.29 - 7001.57 0.9761 times
Fri 27 February 2026 6970.13 (-8.16%) 7568.85 6710.77 - 7724.40 1.2032 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 1.1324 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 0.9201 times
Fri 28 November 2025 7155.10 (7.76%) 6507.23 6276.29 - 7217.20 0.9794 times
Fri 31 October 2025 6639.61 (5.45%) 6186.72 6099.75 - 6852.87 0.9292 times
Tue 30 September 2025 6296.60 (7.37%) 5753.50 5714.37 - 6640.03 0.8694 times
Fri 29 August 2025 5864.65 (3.97%) 5555.22 5492.61 - 5907.05 0.7207 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNS are 6865.35 and 9111.05

Yearly Target 15086.19
Yearly Target 26398.8
Yearly Target 37331.8933333333
Yearly Target 48644.5
Yearly Target 59577.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 7711.40 (8.79%) 7183.82 6019.29 - 8264.99 0.7612 times
Wed 31 December 2025 7088.06 (53.5%) 5115.20 3850.49 - 7272.36 1.1745 times
Tue 26 November 2024 4617.74 (32.06%) 3471.37 3394.87 - 4849.45 0.8902 times
Fri 29 December 2023 3496.79 (78.38%) 1975.71 1924.65 - 3548.61 1.2827 times
Wed 21 December 2022 1960.30 (-46.8%) 3690.13 1741.10 - 3707.87 1.6084 times
Fri 31 December 2021 3684.80 (35.68%) 2728.27 2627.34 - 3963.18 1.0082 times
Thu 31 December 2020 2715.77 (41.27%) 1935.65 1412.01 - 2796.19 1.0785 times
Tue 31 December 2019 1922.36 (34.89%) 1398.95 1398.40 - 1958.44 0.7485 times
Mon 31 December 2018 1425.18 (-10.71%) 1595.37 1335.84 - 1946.98 0.9156 times
Wed 27 December 2017 1596.05 (41.18%) 1278.33 1251.57 - 1631.65 0.5322 times
Fri 30 December 2016 1130.48 (0%) 1038.83 997.30 - 1226.78 0.1413 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7671.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSNS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7625.39

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7809 and price is deviating by 212 points

Upper Bollinger band is at 8231 and lower is at 7386, while middle bands are at 7597 and 8020

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7638.65 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 7542.55
12 day DMA 7677.38
20 day DMA 7808.07
35 day DMA 7867.27
50 day DMA 7663.28
100 day DMA 7312.72
150 day DMA 7195.97
200 day DMA 6974.58

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7593.687534.837559.42
12 day EMA76717663.667696.01
20 day EMA7719.127719.937744.58
35 day EMA7634.087629.537638
50 day EMA7540.277533.297535.23

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7542.557521.377565.54
12 day SMA7677.387711.297758.58
20 day SMA7808.077827.487861.78
35 day SMA7867.277861.547859.49
50 day SMA7663.287639.177620.08
100 day SMA7312.727308.037305.93
150 day SMA7195.977188.827183.39
200 day SMA6974.586964.266955.32

Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top