ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7161.79 and 7250.26

Intraday Target 17140.52
Intraday Target 27183.05
Intraday Target 37228.99
Intraday Target 47271.52
Intraday Target 57317.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 20 August 2026 7225.58 (-0.94%) 7259.41 7186.46 - 7274.93 0.7545 times
Wed 19 August 2026 7294.03 (0.1%) 7262.11 7227.38 - 7345.11 0.9114 times
Tue 18 August 2026 7286.90 (-1.12%) 7302.92 7265.24 - 7321.17 1.0799 times
Mon 17 August 2026 7369.19 (-1.44%) 7481.92 7347.89 - 7481.92 1.1189 times
Fri 14 August 2026 7476.87 (-0.48%) 7534.33 7462.26 - 7587.43 0.9238 times
Thu 13 August 2026 7512.73 (1.42%) 7443.29 7437.97 - 7518.00 0.9911 times
Wed 12 August 2026 7407.63 (-0.84%) 7511.43 7372.41 - 7512.40 1.3599 times
Tue 11 August 2026 7470.67 (-2.31%) 7632.21 7465.70 - 7632.21 1.0666 times
Mon 10 August 2026 7647.71 (0.78%) 7629.46 7578.62 - 7665.13 0.8632 times
Fri 07 August 2026 7588.37 (-0.14%) 7634.82 7571.01 - 7650.44 0.9306 times
Thu 06 August 2026 7598.89 (-0.83%) 7638.18 7581.42 - 7692.74 0.9252 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 7058.29 and 7353.75

Weekly Target 17002.53
Weekly Target 27114.05
Weekly Target 37297.9866666667
Weekly Target 47409.51
Weekly Target 57593.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 20 August 2026 7225.58 (-3.36%) 7481.92 7186.46 - 7481.92 0.7388 times
Fri 14 August 2026 7476.87 (-1.47%) 7629.46 7372.41 - 7665.13 0.995 times
Fri 07 August 2026 7588.37 (1.79%) 7593.40 7571.01 - 7993.00 1.1031 times
Fri 31 July 2026 7454.94 (6.39%) 7158.80 7005.81 - 7484.86 1.1764 times
Fri 24 July 2026 7007.29 (-7.52%) 7663.72 6960.24 - 7767.29 1.0666 times
Fri 17 July 2026 7576.86 (-2.38%) 7757.17 7476.04 - 8089.00 0.9587 times
Tue 07 July 2026 7761.87 (2.92%) 7598.44 7514.31 - 7847.42 0.3991 times
Thu 02 July 2026 7541.43 (6.21%) 7228.49 7228.49 - 7717.16 1.126 times
Fri 26 June 2026 7100.60 (-6.95%) 7474.66 7052.13 - 7474.66 1.4408 times
Thu 18 June 2026 7631.27 (1.95%) 7682.75 7433.62 - 7813.54 0.9953 times
Fri 12 June 2026 7485.64 (-2.87%) 7657.22 7251.52 - 7765.13 1.0049 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 6802.75 and 7609.29

Monthly Target 16661.81
Monthly Target 26943.69
Monthly Target 37468.3466666667
Monthly Target 47750.23
Monthly Target 58274.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 20 August 2026 7225.58 (-3.08%) 7593.40 7186.46 - 7993.00 0.6875 times
Fri 31 July 2026 7454.94 (0.14%) 7595.89 6960.24 - 8089.00 1.0033 times
Tue 30 June 2026 7444.56 (-6.86%) 7932.46 7052.13 - 7957.99 1.3202 times
Fri 29 May 2026 7992.92 (1.24%) 7865.73 7835.25 - 8264.99 1.0855 times
Thu 30 April 2026 7895.16 (23.77%) 6461.30 6359.95 - 7919.90 1.061 times
Tue 31 March 2026 6378.92 (-8.48%) 6784.49 6019.29 - 7001.57 0.907 times
Fri 27 February 2026 6970.13 (-8.16%) 7568.85 6710.77 - 7724.40 1.1181 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 1.0523 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 0.855 times
Fri 28 November 2025 7155.10 (7.76%) 6507.23 6276.29 - 7217.20 0.9101 times
Fri 31 October 2025 6639.61 (5.45%) 6186.72 6099.75 - 6852.87 0.8635 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNS are 6622.44 and 8868.14

Yearly Target 14924.25
Yearly Target 26074.92
Yearly Target 37169.9533333333
Yearly Target 48320.62
Yearly Target 59415.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 20 August 2026 7225.58 (1.94%) 7183.82 6019.29 - 8264.99 1.0382 times
Wed 31 December 2025 7088.06 (53.5%) 5115.20 3850.49 - 7272.36 1.1393 times
Tue 26 November 2024 4617.74 (32.06%) 3471.37 3394.87 - 4849.45 0.8635 times
Fri 29 December 2023 3496.79 (78.38%) 1975.71 1924.65 - 3548.61 1.2442 times
Wed 21 December 2022 1960.30 (-46.8%) 3690.13 1741.10 - 3707.87 1.5602 times
Fri 31 December 2021 3684.80 (35.68%) 2728.27 2627.34 - 3963.18 0.9779 times
Thu 31 December 2020 2715.77 (41.27%) 1935.65 1412.01 - 2796.19 1.0462 times
Tue 31 December 2019 1922.36 (34.89%) 1398.95 1398.40 - 1958.44 0.7261 times
Mon 31 December 2018 1425.18 (-10.71%) 1595.37 1335.84 - 1946.98 0.8881 times
Wed 27 December 2017 1596.05 (41.18%) 1278.33 1251.57 - 1631.65 0.5162 times
Fri 30 December 2016 1130.48 (0%) 1038.83 997.30 - 1226.78 0.1371 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7400.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7278.28

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7419 and price is deviating by 234 points

Upper Bollinger band is at 7886 and lower is at 6953, while middle bands are at 7186 and 7652

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7427.28 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 7330.51
12 day DMA 7461.75
20 day DMA 7418.67
35 day DMA 7497.64
50 day DMA 7488.96
100 day DMA 7488.27
150 day DMA 7357.16
200 day DMA 7237.33

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7318.687365.237400.82
12 day EMA7400.827432.677457.87
20 day EMA7437.47459.697477.12
35 day EMA7472.337486.867498.21
50 day EMA7499.557510.737519.57

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7330.517387.947410.66
12 day SMA7461.757516.977560.87
20 day SMA7418.677408.17415.42
35 day SMA7497.647494.077490.05
50 day SMA7488.967502.117509.63
100 day SMA7488.277480.927474.93
150 day SMA7357.167356.457355.42
200 day SMA7237.337233.297228.85

Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top