ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNS Historical charts - DJ US INTERNET

Historical charts for Stock DSNS - Share DJ US INTERNET trades in INDICES

Moving Averages for

  • 5Day Average: 7537
  • 12Day Average: 7457.91
  • 20Day Average: 7180.33
  • 50Day Average: 6932.3
  • 100Day Average: 7065.02
  • 150Day Average: 6888.07

DSNS Indicators & signals

Indicator MACD (12,26,9)

7398.62, 7184.08, 174.16
Indicator MACD is in positive zone

Indicator ADX (14)

31.48, 33.03, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 7569.44 7480.49 to 7666.65 -0.08% 1.09 times
28 Tue Apr 2026 7575.68 7540.99 to 7620.07 -0.52% 0.93 times
27 Mon Apr 2026 7615.18 7487.97 to 7656.89 1.39% 0.98 times
24 Fri Apr 2026 7510.68 7350.08 to 7530.63 1.3% 1.32 times
23 Thu Apr 2026 7414.01 7354.22 to 7484.37 -0.7% 0.99 times
22 Wed Apr 2026 7466.40 7388.53 to 7477.48 1.78% 0.86 times
21 Tue Apr 2026 7335.88 7323.11 to 7466.23 -1.13% 0.91 times
20 Mon Apr 2026 7419.64 7392.59 to 7485.24 -1.38% 0.87 times
17 Fri Apr 2026 7523.62 7407.99 to 7536.50 1.73% 1.08 times
16 Thu Apr 2026 7395.46 7359.10 to 7438.25 0.12% 0.97 times
15 Wed Apr 2026 7386.25 7274.73 to 7401.11 1.42% 1.08 times
14 Tue Apr 2026 7282.66 7083.68 to 7294.81 3.55% 1.15 times

Technical analysis forecast of DSNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNS DSNS at this time. Stock is rising and might rise more.

It appears as if DSNS DSNS gave a large move recently.

Stock of DSNS (DSNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSNS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7627.1 as stoploss in an intra day sell trade for a target of 7254.47. However, stock will show a bullish move above 7627.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNS Historical charts - Share DJ US INTERNET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNS Historical charts - Share DJ US INTERNET

 

Back to top