ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNS Historical charts - DJ US INTERNET

Historical charts for Stock DSNS - Share DJ US INTERNET trades in INDICES

Moving Averages for

  • 5Day Average: 6938.86
  • 12Day Average: 7313.8
  • 20Day Average: 7572.37
  • 50Day Average: 7604.62
  • 100Day Average: 7536.85
  • 150Day Average: 7551.64

DSNS Indicators & signals

Indicator MACD (12,26,9)

7208.1, 7457.54, -117.6
Indicator MACD is in negative zone

Indicator ADX (14)

66.74, 9.59, 48.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 6517.78 6453.98 to 6584.50 -1.99% 1.36 times
29 Thu Oct 2026 6649.95 6567.29 to 6719.96 -7.74% 1.64 times
28 Wed Oct 2026 7207.62 7163.82 to 7239.94 0.57% 1.05 times
27 Tue Oct 2026 7167.10 7123.25 to 7222.89 0.21% 0.86 times
26 Mon Oct 2026 7151.83 7142.27 to 7262.21 -1.02% 0.91 times
23 Fri Oct 2026 7225.57 7182.42 to 7291.15 -0.76% 0.66 times
22 Thu Oct 2026 7280.97 7230.68 to 7475.22 -4.07% 1.12 times
21 Wed Oct 2026 7589.73 7533.80 to 7629.22 -0.72% 0.95 times
20 Tue Oct 2026 7644.72 7599.19 to 7714.21 -1.06% 0.89 times
19 Mon Oct 2026 7726.78 7674.30 to 7762.83 0.62% 0.91 times
16 Fri Oct 2026 7678.82 7634.74 to 7929.85 -3.1% 1.02 times
15 Thu Oct 2026 7924.68 7732.32 to 7958.63 0% 1.11 times

Technical analysis forecast for DSNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNS DSNS at this time. Stock is falling and might fall more.

It appears as if DSNS DSNS gave a large move recently.

Stock of DSNS (DSNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSNS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6399.2, for a target of 6939 or 7388.8

Tomorrow's movement Prediction of DSNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6913.79

Tomorrow's movement Prediction of DSNS is strongly bearish. It has broken a strong support of 7201 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNS Historical charts - Share DJ US INTERNET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNS Historical charts - Share DJ US INTERNET

 

Back to top