ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNS Historical charts - DJ US INTERNET

Historical charts for Stock DSNS - Share DJ US INTERNET trades in INDICES

Moving Averages for

  • 5Day Average: 6302.65
  • 12Day Average: 6489.94
  • 20Day Average: 6647.72
  • 50Day Average: 6955.99
  • 100Day Average: 6966.3
  • 150Day Average: 6754.05

DSNS Indicators & signals

Indicator MACD (12,26,9)

6487.26, 6660.74, -162.12
Indicator MACD is in negative zone

Indicator ADX (14)

18.3, 25.32, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 6505.92 6359.95 to 6538.84 -0.38% 0.77 times
01 Wed Apr 2026 6530.73 6452.04 to 6615.75 2.38% 1.04 times
31 Tue Mar 2026 6378.92 6161.78 to 6385.02 5.28% 1.26 times
30 Mon Mar 2026 6058.89 6025.24 to 6108.18 0.33% 1.07 times
27 Fri Mar 2026 6038.78 6019.29 to 6163.09 -2.91% 1.06 times
26 Thu Mar 2026 6219.56 6192.61 to 6413.30 -4.42% 1.18 times
25 Wed Mar 2026 6506.93 6477.61 to 6611.30 0.25% 0.89 times
24 Tue Mar 2026 6490.77 6489.86 to 6647.79 -3.05% 0.96 times
23 Mon Mar 2026 6694.76 6670.12 to 6755.75 -2.82% 0.95 times
17 Tue Mar 2026 6888.83 6832.81 to 6893.24 0.92% 0.76 times
16 Mon Mar 2026 6825.92 6776.04 to 6859.46 1.29% 0.83 times
13 Fri Mar 2026 6739.28 6701.78 to 6871.36 -1.36% 0.79 times

Technical analysis forecast for DSNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNS DSNS at this time. Stock is falling and might fall more.

It appears as if DSNS DSNS gave a large move recently.

Stock of DSNS (DSNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSNS is bearish for shortterm, and stock might move down till 6310.4 or till 5968.5. Use a stoploss of 6595.31 and if the stock hits stoploss, then it can shoot up till 6880.2

Tomorrow's movement Prediction of DSNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6397.27

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNS Historical charts - Share DJ US INTERNET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNS Historical charts - Share DJ US INTERNET

 

Back to top