ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNS Historical charts - DJ US INTERNET

Historical charts for Stock DSNS - Share DJ US INTERNET trades in INDICES

Moving Averages for

  • 5Day Average: 7148.44
  • 12Day Average: 6992.98
  • 20Day Average: 6809.66
  • 50Day Average: 6583.01
  • 100Day Average: 6220.17
  • 150Day Average: 5791.24

DSNS Indicators & signals

Indicator MACD (12,26,9)

7017.61, 6829.13, 147.41
Indicator MACD is in positive zone

Indicator ADX (14)

40.87, 34.25, 14.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 7260.94 7207.40 to 7272.36 1.26% 0.72 times
04 Thu Dec 2025 7170.62 7128.51 to 7236.80 0.3% 0.94 times
03 Wed Dec 2025 7148.89 7075.31 to 7189.88 0.63% 0.84 times
02 Tue Dec 2025 7104.36 7053.96 to 7142.73 0.67% 0.84 times
01 Mon Dec 2025 7057.40 7038.17 to 7120.39 -1.37% 0.84 times
28 Fri Nov 2025 7155.10 7093.21 to 7217.20 0.7% 0.51 times
26 Wed Nov 2025 7105.21 7065.58 to 7186.18 -0.87% 0.88 times
25 Tue Nov 2025 7167.57 7047.08 to 7199.59 2.24% 1.32 times
24 Mon Nov 2025 7010.86 6840.59 to 7027.75 5.22% 1.46 times
21 Fri Nov 2025 6663.30 6536.92 to 6742.35 2.43% 1.25 times
20 Thu Nov 2025 6505.24 6479.90 to 6817.58 -0.93% 1.11 times
19 Wed Nov 2025 6566.30 6507.04 to 6746.23 1.52% 1.1 times

Technical analysis forecast of DSNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNS DSNS at this time. Stock is rising and might rise more.

It appears as if DSNS DSNS gave a large move recently.

Stock of DSNS (DSNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNS stays above 7200.4, but if it comes below 7200.4, then a intra day sell could be more profitable.
If you take a sell trade below 7200.4, then use 7200.4 as stoploss and 6896.77 as target. However if you take a buy trade in DSNS, then use 7200.4 as stoploss and 7564.9 as target.

Tomorrow's movement Prediction of DSNS is strongly bullish. It has broken a strong resistance of 7058 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNS Historical charts - Share DJ US INTERNET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNS Historical charts - Share DJ US INTERNET

 

Back to top