ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNS Historical charts - DJ US INTERNET

Historical charts for Stock DSNS - Share DJ US INTERNET trades in INDICES

Moving Averages for

  • 5Day Average: 7273.11
  • 12Day Average: 7209.22
  • 20Day Average: 7157.74
  • 50Day Average: 6976.6
  • 100Day Average: 6653.08
  • 150Day Average: 6234.78

DSNS Indicators & signals

Indicator MACD (12,26,9)

7214.07, 7133.3, 83.71
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 22.75, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 7201.40 7190.94 to 7266.40 -0.57% 1.25 times
15 Thu Jan 2026 7242.37 7212.24 to 7292.87 -0.46% 1.14 times
14 Wed Jan 2026 7276.19 7215.78 to 7294.36 -0.75% 1 times
13 Tue Jan 2026 7330.91 7294.53 to 7424.11 0.22% 1.12 times
12 Mon Jan 2026 7314.70 7228.77 to 7354.27 0.36% 1.24 times
09 Fri Jan 2026 7288.11 7238.63 to 7327.13 0.83% 0.89 times
08 Thu Jan 2026 7227.86 7153.05 to 7302.50 0.39% 0.98 times
07 Wed Jan 2026 7199.74 7104.73 to 7276.33 1.14% 1 times
06 Tue Jan 2026 7118.29 7049.49 to 7205.34 -0.31% 0.98 times
05 Mon Jan 2026 7140.21 7105.98 to 7182.14 0.81% 0.81 times
02 Fri Jan 2026 7082.82 6998.08 to 7229.13 -0.07% 0.85 times
31 Wed Dec 2025 7088.06 7078.77 to 7126.37 -0.49% 0.48 times

Technical analysis forecast of DSNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNS DSNS at this time. Stock is rising and might rise more.

It appears as if DSNS DSNS gave a large move recently.

Stock of DSNS (DSNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSNS is bullish for shortterm, and stock might move up till 7267.4 or till 7385.6. Use a stoploss of 7168.92 and if this stock hits its stoploss, then it can fall down till 7070.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNS Historical charts - Share DJ US INTERNET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNS Historical charts - Share DJ US INTERNET

 

Back to top