ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNS Historical charts - DJ US INTERNET

Historical charts for Stock DSNS - Share DJ US INTERNET trades in INDICES

Moving Averages for

  • 5Day Average: 7323.45
  • 12Day Average: 7425.99
  • 20Day Average: 7346.98
  • 50Day Average: 7200.49
  • 100Day Average: 6850.19
  • 150Day Average: 6458.56

DSNS Indicators & signals

Indicator MACD (12,26,9)

7358.06, 7301.86, 89.9
Indicator MACD is in positive zone

Indicator ADX (14)

19.19, 18.12, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 7260.58 7111.94 to 7322.60 1.07% 0.82 times
06 Fri Feb 2026 7183.54 7082.16 to 7294.48 -1.75% 1.12 times
05 Thu Feb 2026 7311.22 6933.00 to 7355.21 -0.44% 1.23 times
04 Wed Feb 2026 7343.53 7277.49 to 7534.28 -2.33% 1.22 times
03 Tue Feb 2026 7518.38 7469.03 to 7724.40 -1.67% 0.95 times
02 Mon Feb 2026 7646.32 7537.70 to 7681.33 0.74% 0.74 times
30 Fri Jan 2026 7589.80 7547.60 to 7656.58 -0.99% 0.88 times
29 Thu Jan 2026 7665.32 7421.93 to 7713.35 3.01% 1.25 times
28 Wed Jan 2026 7441.44 7388.00 to 7493.08 -0.04% 0.87 times
27 Tue Jan 2026 7444.70 7426.80 to 7491.68 0.35% 0.86 times
26 Mon Jan 2026 7418.66 7315.37 to 7466.38 1.79% 0.87 times
23 Fri Jan 2026 7288.38 7280.57 to 7361.29 -0.05% 0.67 times

Technical analysis forecast for DSNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNS DSNS at this time. Stock is falling and might fall more.

It appears as if DSNS DSNS gave a large move recently.

Stock of DSNS (DSNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSNS is bearish for shortterm, and stock might move down till 7169.6 or till 6974.8. Use a stoploss of 7332 and if the stock hits stoploss, then it can shoot up till 7494.36

Tomorrow's movement Prediction of DSNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNS Historical charts - Share DJ US INTERNET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNS Historical charts - Share DJ US INTERNET

 

Back to top