ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNS Historical charts - DJ US INTERNET

Historical charts for Stock DSNS - Share DJ US INTERNET trades in INDICES

Moving Averages for

  • 5Day Average: 7521.37
  • 12Day Average: 7711.29
  • 20Day Average: 7827.48
  • 50Day Average: 7671.76
  • 100Day Average: 7313.87
  • 150Day Average: 7201.45

DSNS Indicators & signals

Indicator MACD (12,26,9)

7664.62, 7734.16, 3.39
Indicator MACD is in negative zone

Indicator ADX (14)

3.15, 23.6, 25.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 7485.64 7400.08 to 7608.50 0.25% 0.76 times
11 Thu Jun 2026 7466.72 7251.52 to 7480.58 0.38% 0.82 times
10 Wed Jun 2026 7438.74 7436.12 to 7670.90 -2.25% 0.72 times
09 Tue Jun 2026 7610.26 7481.69 to 7765.13 0.06% 0.81 times
08 Mon Jun 2026 7605.51 7571.59 to 7660.99 -1.31% 0.74 times
05 Fri Jun 2026 7706.47 7632.61 to 7850.68 -2.24% 0.99 times
04 Thu Jun 2026 7883.23 7670.95 to 7930.40 2.78% 1.09 times
03 Wed Jun 2026 7670.14 7630.84 to 7760.81 0.08% 1.16 times
02 Tue Jun 2026 7663.66 7613.81 to 7854.70 -2.92% 1.04 times
01 Mon Jun 2026 7893.83 7876.34 to 7957.99 -1.24% 1.16 times
29 Fri May 2026 7992.92 7959.38 to 8032.76 -1.54% 1.46 times
28 Thu May 2026 8118.34 8025.06 to 8142.60 0.81% 0.95 times

Technical analysis forecast for DSNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNS DSNS at this time. Stock is falling and might fall more.

It appears as if DSNS DSNS gave a large move recently.

Stock of DSNS (DSNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSNS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSNS stays below 7510.6, but if it comes above 7510.6, then a intra day buy could be more profitable.
If you take a sell trade below 7510.6, then use 7510.6 as stoploss and 7247.5 as target. However if you take a buy trade in DSNS, then use 7510.6 as stoploss and 7729.9 as target.

Tomorrow's movement Prediction of DSNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7488.05

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNS Historical charts - Share DJ US INTERNET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNS Historical charts - Share DJ US INTERNET

 

Back to top