ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNS Historical charts - DJ US INTERNET

Historical charts for Stock DSNS - Share DJ US INTERNET trades in INDICES

Moving Averages for

  • 5Day Average: 7223.2
  • 12Day Average: 7282.18
  • 20Day Average: 7466.92
  • 50Day Average: 7586.84
  • 100Day Average: 7405.65
  • 150Day Average: 7323.23

DSNS Indicators & signals

Indicator MACD (12,26,9)

7300.58, 7407.77, -95.17
Indicator MACD is in negative zone

Indicator ADX (14)

8.76, 34.89, 29.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 7454.94 7195.26 to 7484.86 5.25% 1.31 times
30 Thu Jul 2026 7083.02 7005.81 to 7087.70 -2.25% 1.2 times
29 Wed Jul 2026 7246.30 7173.30 to 7389.51 0.42% 1.06 times
28 Tue Jul 2026 7216.01 7073.18 to 7255.05 1.41% 0.97 times
27 Mon Jul 2026 7115.73 7102.85 to 7211.64 1.55% 0.88 times
24 Fri Jul 2026 7007.29 7002.81 to 7097.08 0% 0.98 times
24 Fri Jul 2026 7007.29 7002.81 to 7097.08 -0.1% 0.98 times
23 Thu Jul 2026 7014.20 6960.24 to 7130.80 -5.73% 1.37 times
22 Wed Jul 2026 7440.42 7440.32 to 7601.37 -1.72% 0.97 times
21 Tue Jul 2026 7570.44 7568.06 to 7645.38 -1.09% 0.78 times
20 Mon Jul 2026 7653.66 7643.62 to 7767.29 1.01% 0.81 times
17 Fri Jul 2026 7576.86 7476.04 to 7609.90 -2.18% 1.09 times

Technical analysis forecast of DSNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNS DSNS at this time. Stock is rising and might rise more.

It appears as if DSNS DSNS gave a large move recently.

Stock of DSNS (DSNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSNS is bullish for shortterm, and stock might move up till 7671.2 or till 8033.8. Use a stoploss of 7369.01 and if this stock hits its stoploss, then it can fall down till 7066.85

Tomorrow's movement Prediction of DSNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7052.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNS Historical charts - Share DJ US INTERNET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSNS Historical charts - Share DJ US INTERNET

 

Back to top