ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNS Historical charts - DJ US INTERNET

Historical charts for Stock DSNS - Share DJ US INTERNET trades in INDICES

Moving Averages for

  • 5Day Average: 7830.93
  • 12Day Average: 7913.36
  • 20Day Average: 7890.88
  • 50Day Average: 7643
  • 100Day Average: 7598.37
  • 150Day Average: 7516.98

DSNS Indicators & signals

Indicator MACD (12,26,9)

7864.19, 7820.2, 83.37
Indicator MACD is in positive zone

Indicator ADX (14)

7.08, 19.72, 22.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 7726.78 7674.30 to 7762.83 0.62% 1.16 times
16 Fri Oct 2026 7678.82 7634.74 to 7929.85 -3.1% 1.31 times
15 Thu Oct 2026 7924.68 7732.32 to 7958.63 0% 1.42 times
15 Thu Oct 2026 7924.68 7732.32 to 7958.63 0.32% 1.42 times
14 Wed Oct 2026 7899.67 7877.57 to 8137.59 -2.47% 1.28 times
13 Tue Oct 2026 8100.11 8037.76 to 8204.10 0.81% 0.82 times
12 Mon Oct 2026 8035.12 7999.46 to 8104.55 0.93% 0.7 times
09 Fri Oct 2026 7960.91 7924.61 to 8023.27 0.87% 0.71 times
08 Thu Oct 2026 7892.24 7845.15 to 8000.58 -0.37% 0.95 times
07 Wed Oct 2026 7921.70 7834.42 to 7927.31 -0.32% 0.67 times
06 Tue Oct 2026 7947.36 7918.98 to 7988.48 -0.01% 0.72 times
05 Mon Oct 2026 7948.26 7846.19 to 7972.46 1.19% 0.93 times

Technical analysis forecast for DSNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNS DSNS at this time. Stock is falling and might fall more.

It appears as if DSNS DSNS gave a large move recently.

Stock of DSNS (DSNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSNS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSNS stays below 7747, but if it comes above 7747, then a intra day buy could be more profitable.
If you take a sell trade below 7747, then use 7747 as stoploss and 7627.4 as target. However if you take a buy trade in DSNS, then use 7747 as stoploss and 7846.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNS Historical charts - Share DJ US INTERNET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNS Historical charts - Share DJ US INTERNET

 

Back to top