ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNS Historical charts - DJ US INTERNET

Historical charts for Stock DSNS - Share DJ US INTERNET trades in INDICES

Moving Averages for

  • 5Day Average: 6993.38
  • 12Day Average: 7235.02
  • 20Day Average: 7277.05
  • 50Day Average: 7188.41
  • 100Day Average: 6871.82
  • 150Day Average: 6517.03

DSNS Indicators & signals

Indicator MACD (12,26,9)

7138.71, 7199.85, 13.05
Indicator MACD is in negative zone

Indicator ADX (14)

37.9, 13.32, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 6893.32 6843.05 to 6953.65 0% 0.86 times
13 Fri Feb 2026 6893.32 6843.05 to 6953.65 -0.92% 0.86 times
12 Thu Feb 2026 6957.65 6934.13 to 7081.16 -1.34% 0.99 times
11 Wed Feb 2026 7052.31 7017.59 to 7238.40 -1.65% 0.92 times
10 Tue Feb 2026 7170.32 7116.07 to 7213.12 -1.24% 0.84 times
09 Mon Feb 2026 7260.58 7111.94 to 7322.60 1.07% 0.86 times
06 Fri Feb 2026 7183.54 7082.16 to 7294.48 -1.75% 1.18 times
05 Thu Feb 2026 7311.22 6933.00 to 7355.21 -0.44% 1.29 times
04 Wed Feb 2026 7343.53 7277.49 to 7534.28 -2.33% 1.28 times
03 Tue Feb 2026 7518.38 7469.03 to 7724.40 -1.67% 0.99 times
02 Mon Feb 2026 7646.32 7537.70 to 7681.33 0.74% 0.77 times
30 Fri Jan 2026 7589.80 7547.60 to 7656.58 -0.99% 0.93 times

Technical analysis forecast for DSNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSNS DSNS at this time. Stock is falling and might fall more.

It appears as if DSNS DSNS gave a large move recently.

Stock of DSNS (DSNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSNS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSNS stays below 6961.7, but if it comes above 6961.7, then a intra day buy could be more profitable.
If you take a sell trade below 6961.7, then use 6961.7 as stoploss and 6683.8 as target. However if you take a buy trade in DSNS, then use 6961.7 as stoploss and 7193.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNS Historical charts - Share DJ US INTERNET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNS Historical charts - Share DJ US INTERNET

 

Back to top