ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSNS Historical charts - DJ US INTERNET

Historical charts for Stock DSNS - Share DJ US INTERNET trades in INDICES

Moving Averages for

  • 5Day Average: 7622.5
  • 12Day Average: 7432.64
  • 20Day Average: 7491.41
  • 50Day Average: 7759.99
  • 100Day Average: 7330.34
  • 150Day Average: 7287.06

DSNS Indicators & signals

Indicator MACD (12,26,9)

7536.74, 7569.31, -81.73
Indicator MACD is in negative zone

Indicator ADX (14)

18.82, 31.13, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 7761.87 7738.84 to 7847.42 0.7% 0.71 times
06 Mon Jul 2026 7707.91 7514.31 to 7730.08 2.21% 0.73 times
02 Thu Jul 2026 7541.43 7449.07 to 7640.84 -1.51% 0.81 times
01 Wed Jul 2026 7656.74 7558.11 to 7717.16 2.85% 1.14 times
30 Tue Jun 2026 7444.56 7328.18 to 7457.61 0.72% 0.86 times
29 Mon Jun 2026 7391.52 7228.49 to 7413.97 4.1% 1.26 times
26 Fri Jun 2026 7100.60 7054.49 to 7238.47 -0.74% 1.77 times
25 Thu Jun 2026 7153.35 7052.13 to 7192.90 -1.06% 0.79 times
24 Wed Jun 2026 7230.34 7176.08 to 7379.69 -0.45% 0.85 times
23 Tue Jun 2026 7263.19 7191.46 to 7325.75 -0.63% 0.78 times
22 Mon Jun 2026 7308.94 7187.92 to 7474.66 -4.22% 1.01 times
18 Thu Jun 2026 7631.27 7433.62 to 7646.70 1.28% 1.45 times

Technical analysis forecast of DSNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSNS DSNS at this time. Stock is rising and might rise more.

It appears as if DSNS DSNS gave a large move recently.

Stock of DSNS (DSNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSNS stays above 7747.4, but if it comes below 7747.4, then a intra day sell could be more profitable.
If you take a sell trade below 7747.4, then use 7747.4 as stoploss and 7551.42 as target. However if you take a buy trade in DSNS, then use 7747.4 as stoploss and 7982.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSNS Historical charts - Share DJ US INTERNET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSNS Historical charts - Share DJ US INTERNET

 

Back to top