Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSIR DJ US INSURANCE INDICES Stock exchange
Stock DSIR - Share DJ US INSURANCE trades in INDICES
Weekly charts share DSIR DJ US INSURANCE INDICES Stock exchange
Stock DSIR - Share DJ US INSURANCE trades in INDICES
- Weekly Support: 1413.8
- Weekly Resistance: 1456.6
- 4 Week Moving Average is 1370.35
- 12 Week Moving Average is 1303.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jul 2026 | 0.49% | 1413.53 | 1425.00 | 1445.39 | 1402.59 | 0.46 times |
| Thu 02 Jul 2026 | 4.9% | 1344.73 | 1418.05 | 1418.06 | 1339.03 | 0.619 times |
| Fri 26 Jun 2026 | 5.06% | 1288.12 | 1351.76 | 1352.07 | 1288.12 | 1.261 times |
| Thu 18 Jun 2026 | -1.35% | 1298.43 | 1286.60 | 1314.57 | 1280.20 | 1.016 times |
| Fri 12 Jun 2026 | 1.3% | 1276.36 | 1304.20 | 1309.71 | 1266.05 | 1.017 times |
| Fri 05 Jun 2026 | 4.25% | 1229.08 | 1287.46 | 1292.04 | 1228.50 | 1.125 times |
| Fri 29 May 2026 | -3.99% | 1282.91 | 1234.96 | 1289.87 | 1232.11 | 0.929 times |
| Fri 22 May 2026 | 1.62% | 1265.71 | 1286.22 | 1305.46 | 1265.71 | 0.924 times |
| Fri 15 May 2026 | 1.02% | 1257.96 | 1265.75 | 1272.78 | 1239.25 | 1.618 times |
| Fri 08 May 2026 | -0.51% | 1275.29 | 1252.91 | 1280.56 | 1247.29 | 1.008 times |
Volume is in comparison with previous volume
Weekly charts share DSIR DJ US INSURANCE INDICES Stock exchange
These are Weekly charts share DSIR DJ US INSURANCE INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSIR DJ US INSURANCE INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
