DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1291.35 and 1302.78
| Intraday Target 1 | 1282.61 |
| Intraday Target 2 | 1288.66 |
| Intraday Target 3 | 1294.04 |
| Intraday Target 4 | 1300.09 |
| Intraday Target 5 | 1305.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1294.71 (-0.39%) | 1294.04 | 1287.99 - 1299.42 | 1.091 times | Fri 05 December 2025 | 1299.76 (-0.78%) | 1307.10 | 1293.12 - 1307.10 | 1.2795 times | Thu 04 December 2025 | 1310.02 (-0.05%) | 1313.72 | 1307.58 - 1317.79 | 1.0185 times | Wed 03 December 2025 | 1310.69 (-0.12%) | 1312.74 | 1303.41 - 1319.26 | 1.0125 times | Tue 02 December 2025 | 1312.26 (-0.46%) | 1318.54 | 1307.48 - 1319.13 | 1.0146 times | Mon 01 December 2025 | 1318.32 (-0.59%) | 1324.54 | 1317.16 - 1332.04 | 1.0304 times | Fri 28 November 2025 | 1326.08 (-0.14%) | 1326.69 | 1325.65 - 1334.23 | 0.4209 times | Wed 26 November 2025 | 1327.96 (0.25%) | 1325.13 | 1325.13 - 1333.03 | 0.8122 times | Tue 25 November 2025 | 1324.60 (0.98%) | 1319.19 | 1318.42 - 1330.84 | 0.8897 times | Mon 24 November 2025 | 1311.74 (-0.48%) | 1318.74 | 1305.22 - 1319.11 | 1.4307 times | Fri 21 November 2025 | 1318.11 (0.93%) | 1312.62 | 1309.84 - 1328.74 | 1.1514 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1291.35 and 1302.78
| Weekly Target 1 | 1282.61 |
| Weekly Target 2 | 1288.66 |
| Weekly Target 3 | 1294.04 |
| Weekly Target 4 | 1300.09 |
| Weekly Target 5 | 1305.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1294.71 (-0.39%) | 1294.04 | 1287.99 - 1299.42 | 0.2358 times | Fri 05 December 2025 | 1299.76 (-1.98%) | 1324.54 | 1293.12 - 1332.04 | 1.1573 times | Fri 28 November 2025 | 1326.08 (0.6%) | 1318.74 | 1305.22 - 1334.23 | 0.7679 times | Fri 21 November 2025 | 1318.11 (-0.46%) | 1327.40 | 1294.58 - 1329.33 | 1.1124 times | Fri 14 November 2025 | 1324.16 (2.05%) | 1290.55 | 1286.87 - 1333.61 | 1.0756 times | Fri 07 November 2025 | 1297.56 (2.84%) | 1259.12 | 1259.12 - 1297.60 | 1.0459 times | Fri 31 October 2025 | 1261.71 (-2.45%) | 1292.68 | 1251.24 - 1296.03 | 1.3734 times | Fri 24 October 2025 | 1293.34 (0.19%) | 1292.53 | 1282.74 - 1303.46 | 1.0336 times | Fri 17 October 2025 | 1290.90 (-4.3%) | 1344.90 | 1278.08 - 1365.30 | 1.2345 times | Fri 10 October 2025 | 1348.89 (-1.67%) | 1371.64 | 1348.11 - 1384.03 | 0.9635 times | Fri 03 October 2025 | 1371.82 (1.36%) | 1352.12 | 1342.71 - 1376.24 | 0.7849 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1269.33 and 1313.38
| Monthly Target 1 | 1260.86 |
| Monthly Target 2 | 1277.79 |
| Monthly Target 3 | 1304.9133333333 |
| Monthly Target 4 | 1321.84 |
| Monthly Target 5 | 1348.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1294.71 (-2.37%) | 1324.54 | 1287.99 - 1332.04 | 0.3254 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.9348 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.1684 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.1241 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 1.0382 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.1823 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 1.0517 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 1.0483 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.1113 times | Mon 31 March 2025 | 1447.78 (1.55%) | 1428.06 | 1364.87 - 1455.09 | 1.0155 times | Fri 28 February 2025 | 1425.64 (6.47%) | 1328.34 | 1318.40 - 1426.46 | 0.9501 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1169.6 and 1376.36
| Yearly Target 1 | 1127.89 |
| Yearly Target 2 | 1211.3 |
| Yearly Target 3 | 1334.65 |
| Yearly Target 4 | 1418.06 |
| Yearly Target 5 | 1541.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1294.71 (-9.03%) | 1308.22 | 1251.24 - 1458.00 | 0.9314 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.814 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9835 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.1115 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.1393 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4353 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0823 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3642 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8613 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2771 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1309 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1314 and price is deviating by 10 points
Upper Bollinger band is at 1333 and lower is at 1294, while middle bands are at 1304 and 1323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.86 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1305.49 |
| 12 day DMA | 1313.35 |
| 20 day DMA | 1313.22 |
| 35 day DMA | 1299.92 |
| 50 day DMA | 1315.7 |
| 100 day DMA | 1325.82 |
| 150 day DMA | 1343.48 |
| 200 day DMA | 1353 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.26 | 1309.03 | 1313.67 |
| 12 day EMA | 1308.99 | 1311.58 | 1313.73 |
| 20 day EMA | 1309.34 | 1310.88 | 1312.05 |
| 35 day EMA | 1314.78 | 1315.96 | 1316.91 |
| 50 day EMA | 1316.19 | 1317.07 | 1317.78 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.49 | 1310.21 | 1315.47 |
| 12 day SMA | 1313.35 | 1313.74 | 1314.85 |
| 20 day SMA | 1313.22 | 1313.37 | 1312.16 |
| 35 day SMA | 1299.92 | 1299.51 | 1300.43 |
| 50 day SMA | 1315.7 | 1316.69 | 1317.41 |
| 100 day SMA | 1325.82 | 1326.15 | 1326.55 |
| 150 day SMA | 1343.48 | 1343.99 | 1344.42 |
| 200 day SMA | 1353 | 1353.32 | 1353.58 |


