DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIR are 1133.2 and 1151.85

Daily Target 11129.34
Daily Target 21137.06
Daily Target 31147.9933333333
Daily Target 41155.71
Daily Target 51166.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1144.77 (-1.64%) 1158.93 1140.28 - 1158.93 1.2109 times
Thu 25 April 2024 1163.87 (-0.52%) 1165.78 1155.49 - 1166.26 0.9289 times
Wed 24 April 2024 1170.01 (-0.52%) 1169.24 1164.78 - 1170.84 0.9933 times
Tue 23 April 2024 1176.11 (0.14%) 1178.32 1174.16 - 1180.62 0.9835 times
Mon 22 April 2024 1174.46 (0.43%) 1175.22 1169.30 - 1182.31 0.8331 times
Fri 19 April 2024 1169.41 (1.66%) 1155.96 1154.66 - 1169.81 1.0918 times
Thu 18 April 2024 1150.35 (1.19%) 1143.78 1143.78 - 1154.65 0.9956 times
Wed 17 April 2024 1136.78 (-0.62%) 1143.50 1133.01 - 1143.83 1.1 times
Tue 16 April 2024 1143.88 (0.13%) 1146.38 1140.19 - 1149.47 0.9174 times
Mon 15 April 2024 1142.44 (-0.51%) 1163.36 1141.35 - 1163.64 0.9455 times
Fri 12 April 2024 1148.34 (-0.19%) 1152.90 1143.94 - 1159.04 1.3978 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIR are 1121.51 and 1163.54

Weekly Target 11113.76
Weekly Target 21129.26
Weekly Target 31155.7866666667
Weekly Target 41171.29
Weekly Target 51197.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1144.77 (-2.11%) 1175.22 1140.28 - 1182.31 1.2146 times
Fri 19 April 2024 1169.41 (1.83%) 1163.36 1133.01 - 1169.81 1.2393 times
Fri 12 April 2024 1148.34 (-4.53%) 1202.72 1143.94 - 1205.50 1.3562 times
Fri 05 April 2024 1202.87 (-1.23%) 1216.77 1187.81 - 1217.11 0.9658 times
Thu 28 March 2024 1217.87 (2.04%) 1195.36 1194.25 - 1221.08 0.8427 times
Fri 22 March 2024 1193.54 (0.19%) 1189.85 1188.58 - 1205.09 1.0819 times
Fri 15 March 2024 1191.28 (1.84%) 1166.75 1165.98 - 1192.79 1.3941 times
Fri 08 March 2024 1169.78 (1.55%) 1147.90 1147.66 - 1177.24 1.0363 times
Fri 01 March 2024 1151.93 (-0.55%) 1164.40 1148.67 - 1165.09 0.5359 times
Thu 29 February 2024 1158.31 (0%) 1164.40 1151.27 - 1165.09 0.3332 times
Thu 29 February 2024 1158.31 (0.07%) 1157.78 1149.93 - 1165.09 0.8882 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIR are 1096.84 and 1180.94

Monthly Target 11080.86
Monthly Target 21112.82
Monthly Target 31164.9633333333
Monthly Target 41196.92
Monthly Target 51249.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 1144.77 (-6%) 1216.77 1133.01 - 1217.11 1.0477 times
Thu 28 March 2024 1217.87 (5.14%) 1156.44 1147.66 - 1221.08 0.9998 times
Thu 29 February 2024 1158.31 (4.18%) 1100.92 1085.34 - 1165.09 1.1718 times
Wed 31 January 2024 1111.85 (5.91%) 1051.07 1050.91 - 1126.22 1.0238 times
Fri 29 December 2023 1049.84 (-1.77%) 1065.68 1024.38 - 1082.60 1.0139 times
Thu 30 November 2023 1068.72 (6.56%) 1025.06 1017.95 - 1071.79 0.8994 times
Mon 30 October 2023 1002.95 (1.12%) 989.56 970.34 - 1041.85 0.8157 times
Fri 29 September 2023 991.85 (0.48%) 990.76 979.41 - 1033.44 1.0013 times
Thu 31 August 2023 987.09 (1.43%) 973.29 960.72 - 997.94 1.0127 times
Mon 31 July 2023 973.21 (2.34%) 948.41 940.11 - 984.87 1.0139 times
Fri 30 June 2023 950.99 (6.61%) 894.18 888.21 - 955.13 1.2795 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1163.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1151.21

Munafa value: 15 as on Fri 26 April 2024

Munafa value: 15 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1173 and price is deviating by 24 points

Upper Bollinger band is at 1220 and lower is at 1125, while middle bands are at 1149 and 1196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.67 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIR

DMA (daily moving average) of Dj Us DSIR

DMA period DMA value
5 day DMA 1165.84
12 day DMA 1155.91
20 day DMA 1172.11
35 day DMA 1181.53
50 day DMA 1174.11
100 day DMA 1128.6
150 day DMA 1094.57
200 day DMA 1065.74

EMA (exponential moving average) of Dj Us DSIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1159.241166.481167.78
12 day EMA1163.611167.041167.62
20 day EMA1168.041170.491171.19
35 day EMA1168.141169.521169.85
50 day EMA1169.951170.981171.27

SMA (simple moving average) of Dj Us DSIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1165.841170.771168.07
12 day SMA1155.911158.41159.82
20 day SMA1172.111175.761178.27
35 day SMA1181.531182.251182.47
50 day SMA1174.111174.091173.78
100 day SMA1128.61127.691126.6
150 day SMA1094.571093.721092.68
200 day SMA1065.741064.81063.71

Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top