Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1254.65 and 1263.02
| Intraday Target 1 | 1248.27 |
| Intraday Target 2 | 1252.65 |
| Intraday Target 3 | 1256.64 |
| Intraday Target 4 | 1261.02 |
| Intraday Target 5 | 1265.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1257.03 (1.03%) | 1252.75 | 1252.26 - 1260.63 | 0.9375 times | Wed 13 May 2026 | 1244.25 (-1.31%) | 1252.39 | 1239.25 - 1263.85 | 1.0139 times | Tue 12 May 2026 | 1260.72 (0.58%) | 1258.04 | 1247.16 - 1270.49 | 0.9959 times | Mon 11 May 2026 | 1253.51 (0.05%) | 1257.96 | 1247.74 - 1260.94 | 0.9759 times | Fri 08 May 2026 | 1252.91 (-0.48%) | 1259.57 | 1247.29 - 1261.58 | 0.871 times | Thu 07 May 2026 | 1258.89 (-0.04%) | 1253.62 | 1248.93 - 1265.17 | 1.0796 times | Wed 06 May 2026 | 1259.36 (-0.7%) | 1275.29 | 1259.26 - 1280.56 | 1.088 times | Tue 05 May 2026 | 1268.30 (0.21%) | 1265.26 | 1262.65 - 1274.42 | 0.9531 times | Mon 04 May 2026 | 1265.62 (-0.41%) | 1264.28 | 1260.37 - 1279.64 | 0.9728 times | Fri 01 May 2026 | 1270.83 (-0.4%) | 1283.92 | 1270.82 - 1295.96 | 1.1124 times | Thu 30 April 2026 | 1275.97 (-0.21%) | 1266.57 | 1256.07 - 1278.05 | 1.3509 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1232.52 and 1263.76
| Weekly Target 1 | 1224.35 |
| Weekly Target 2 | 1240.69 |
| Weekly Target 3 | 1255.59 |
| Weekly Target 4 | 1271.93 |
| Weekly Target 5 | 1286.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1257.03 (0.33%) | 1257.96 | 1239.25 - 1270.49 | 0.9318 times | Fri 08 May 2026 | 1252.91 (-1.41%) | 1264.28 | 1247.29 - 1280.56 | 1.1791 times | Fri 01 May 2026 | 1270.83 (-0.91%) | 1276.02 | 1256.07 - 1300.60 | 1.2873 times | Fri 24 April 2026 | 1282.46 (-1.8%) | 1305.78 | 1280.99 - 1317.12 | 1.0769 times | Fri 17 April 2026 | 1306.00 (3.41%) | 1259.92 | 1259.92 - 1319.13 | 1.0712 times | Fri 10 April 2026 | 1262.91 (-0.02%) | 1259.04 | 1258.37 - 1299.25 | 0.9371 times | Thu 02 April 2026 | 1263.14 (2.66%) | 1237.10 | 1236.54 - 1269.51 | 0.8472 times | Fri 27 March 2026 | 1230.40 (-3.18%) | 1268.39 | 1227.96 - 1271.65 | 1.1156 times | Tue 17 March 2026 | 1270.83 (0.62%) | 1268.84 | 1266.28 - 1290.77 | 0.3916 times | Fri 13 March 2026 | 1263.05 (-3.43%) | 1300.22 | 1251.04 - 1300.22 | 1.1621 times | Fri 06 March 2026 | 1307.87 (-1.49%) | 1324.08 | 1286.59 - 1342.27 | 1.1129 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1219.79 and 1276.5
| Monthly Target 1 | 1207.37 |
| Monthly Target 2 | 1232.2 |
| Monthly Target 3 | 1264.08 |
| Monthly Target 4 | 1288.91 |
| Monthly Target 5 | 1320.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1257.03 (-1.48%) | 1283.92 | 1239.25 - 1295.96 | 0.5558 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.0526 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9922 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2195 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1241 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1067 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.874 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0923 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0509 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9319 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.1054 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1176.17 and 1308.82
| Yearly Target 1 | 1149.22 |
| Yearly Target 2 | 1203.12 |
| Yearly Target 3 | 1281.8666666667 |
| Yearly Target 4 | 1335.77 |
| Yearly Target 5 | 1414.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1257.03 (-6.65%) | 1333.52 | 1227.96 - 1360.61 | 0.4093 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 0.9717 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.7926 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.952 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.0655 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.1025 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4242 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.074 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3536 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8546 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.275 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1262.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1276 and price is deviating by 20 points
Upper Bollinger band is at 1315 and lower is at 1238, while middle bands are at 1257 and 1296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.3 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1253.68 |
| 12 day DMA | 1262.17 |
| 20 day DMA | 1276 |
| 35 day DMA | 1273.79 |
| 50 day DMA | 1276.98 |
| 100 day DMA | 1297.24 |
| 150 day DMA | 1302.66 |
| 200 day DMA | 1311.52 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.18 | 1254.25 | 1259.25 |
| 12 day EMA | 1262.34 | 1263.3 | 1266.76 |
| 20 day EMA | 1268.21 | 1269.39 | 1272.04 |
| 35 day EMA | 1274.08 | 1275.08 | 1276.89 |
| 50 day EMA | 1277.51 | 1278.35 | 1279.74 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.68 | 1254.06 | 1257.08 |
| 12 day SMA | 1262.17 | 1265.14 | 1268.48 |
| 20 day SMA | 1276 | 1278.27 | 1280.76 |
| 35 day SMA | 1273.79 | 1273.67 | 1274.1 |
| 50 day SMA | 1276.98 | 1278.4 | 1280.04 |
| 100 day SMA | 1297.24 | 1298.29 | 1299.34 |
| 150 day SMA | 1302.66 | 1303.33 | 1304.11 |
| 200 day SMA | 1311.52 | 1311.83 | 1312.24 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
