ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1247.04 and 1274.24

Intraday Target 11241.75
Intraday Target 21252.33
Intraday Target 31268.95
Intraday Target 41279.53
Intraday Target 51296.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1262.91 (-2.06%) 1285.43 1258.37 - 1285.57 1.0221 times
Thu 09 April 2026 1289.45 (0.01%) 1282.51 1280.82 - 1299.25 0.8911 times
Wed 08 April 2026 1289.37 (1.78%) 1269.79 1269.79 - 1289.91 1.0905 times
Tue 07 April 2026 1266.80 (-0.18%) 1266.90 1260.24 - 1273.19 0.9049 times
Mon 06 April 2026 1269.04 (0.47%) 1259.04 1259.04 - 1269.31 0.7671 times
Thu 02 April 2026 1263.14 (0.74%) 1253.10 1249.29 - 1269.51 0.8675 times
Wed 01 April 2026 1253.92 (-0.53%) 1258.75 1247.48 - 1264.68 1.0762 times
Tue 31 March 2026 1260.57 (0.42%) 1262.88 1244.61 - 1268.74 1.1934 times
Mon 30 March 2026 1255.29 (2.02%) 1237.10 1236.54 - 1262.18 1.0902 times
Fri 27 March 2026 1230.40 (-2.05%) 1256.45 1227.96 - 1256.76 1.0969 times
Thu 26 March 2026 1256.14 (0.27%) 1254.06 1251.55 - 1264.85 1.0535 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIR are 1260.64 and 1301.52

Weekly Target 11232.63
Weekly Target 21247.77
Weekly Target 31273.51
Weekly Target 41288.65
Weekly Target 51314.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1262.91 (-0.02%) 1259.04 1258.37 - 1299.25 0.9619 times
Thu 02 April 2026 1263.14 (2.66%) 1237.10 1236.54 - 1269.51 0.8696 times
Fri 27 March 2026 1230.40 (-3.18%) 1268.39 1227.96 - 1271.65 1.1451 times
Tue 17 March 2026 1270.83 (0.62%) 1268.84 1266.28 - 1290.77 0.402 times
Fri 13 March 2026 1263.05 (-3.43%) 1300.22 1251.04 - 1300.22 1.1928 times
Fri 06 March 2026 1307.87 (-1.49%) 1324.08 1286.59 - 1342.27 1.1423 times
Fri 27 February 2026 1327.64 (1.32%) 1308.11 1288.04 - 1332.18 1.4179 times
Fri 20 February 2026 1310.36 (1.31%) 1311.95 1294.75 - 1316.55 1.0096 times
Fri 13 February 2026 1293.43 (0%) 1296.74 1282.27 - 1303.83 0.2968 times
Fri 13 February 2026 1293.43 (-3.06%) 1330.95 1281.20 - 1337.08 1.562 times
Fri 06 February 2026 1334.23 (1.86%) 1313.87 1303.38 - 1360.61 1.3595 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIR are 1255.2 and 1306.97

Monthly Target 11218.11
Monthly Target 21240.51
Monthly Target 31269.88
Monthly Target 41292.28
Monthly Target 51321.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1262.91 (0.19%) 1258.75 1247.48 - 1299.25 0.3131 times
Tue 31 March 2026 1260.57 (-5.05%) 1324.08 1227.96 - 1342.27 1.0008 times
Fri 27 February 2026 1327.64 (1.36%) 1313.87 1281.20 - 1360.61 1.2984 times
Fri 30 January 2026 1309.86 (-2.72%) 1333.52 1270.56 - 1352.53 1.1338 times
Wed 31 December 2025 1346.51 (1.54%) 1324.54 1287.99 - 1365.89 1.1164 times
Fri 28 November 2025 1326.08 (5.1%) 1259.12 1259.12 - 1334.23 0.8816 times
Fri 31 October 2025 1261.71 (-7.38%) 1355.86 1251.24 - 1384.03 1.1018 times
Tue 30 September 2025 1362.23 (0.72%) 1351.08 1317.15 - 1367.61 1.0601 times
Fri 29 August 2025 1352.50 (3.81%) 1298.08 1280.12 - 1378.90 0.979 times
Thu 31 July 2025 1302.86 (-5.44%) 1373.55 1288.95 - 1383.41 1.115 times
Mon 30 June 2025 1377.76 (-2.71%) 1405.96 1344.41 - 1430.35 0.9917 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIR are 1179.11 and 1311.76

Yearly Target 11151.18
Yearly Target 21207.04
Yearly Target 31283.8266666667
Yearly Target 41339.69
Yearly Target 51416.48

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1262.91 (-6.21%) 1333.52 1227.96 - 1360.61 0.3068 times
Wed 31 December 2025 1346.51 (-5.39%) 1308.22 1251.24 - 1458.00 0.9885 times
Tue 26 November 2024 1423.15 (35.56%) 1051.07 1050.91 - 1424.72 0.806 times
Fri 29 December 2023 1049.84 (13.76%) 949.39 843.09 - 1082.60 0.9738 times
Wed 21 December 2022 922.82 (6.64%) 865.90 783.00 - 987.53 1.1006 times
Fri 31 December 2021 865.36 (27.84%) 676.59 651.65 - 874.25 1.1281 times
Thu 31 December 2020 676.92 (-2.16%) 693.32 433.52 - 721.35 1.4212 times
Tue 31 December 2019 691.87 (20.45%) 567.87 551.67 - 697.26 1.0716 times
Mon 31 December 2018 574.40 (-6.64%) 615.43 530.27 - 657.90 1.3507 times
Wed 27 December 2017 615.26 (15.82%) 546.93 533.58 - 625.85 0.8528 times
Fri 30 December 2016 531.24 (0%) 457.55 435.57 - 540.59 0.2744 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1269.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1264 and price is deviating by 13 points

Upper Bollinger band is at 1289 and lower is at 1239, while middle bands are at 1252 and 1277

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.36 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIR

DMA (daily moving average) of Dj Us DSIR

DMA period DMA value
5 day DMA 1275.51
12 day DMA 1262.48
20 day DMA 1263.68
35 day DMA 1284.37
50 day DMA 1290.4
100 day DMA 1306.37
150 day DMA 1312.82
200 day DMA 1319.81

EMA (exponential moving average) of Dj Us DSIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.771277.71271.83
12 day EMA1269.491270.691267.28
20 day EMA1271.831272.771271.01
35 day EMA1277.631278.51277.86
50 day EMA1288.621289.671289.68

SMA (simple moving average) of Dj Us DSIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.511275.561268.45
12 day SMA1262.481262.21259.71
20 day SMA1263.681264.811265.74
35 day SMA1284.371285.241285.36
50 day SMA1290.41291.061290.95
100 day SMA1306.371306.861306.96
150 day SMA1312.821313.421313.81
200 day SMA1319.811320.341320.65

Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top