Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1355.84 and 1362.54
| Intraday Target 1 | 1350.62 |
| Intraday Target 2 | 1354.35 |
| Intraday Target 3 | 1357.3166666667 |
| Intraday Target 4 | 1361.05 |
| Intraday Target 5 | 1364.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1358.09 (0.2%) | 1358.01 | 1353.58 - 1360.28 | 0.6226 times | Fri 26 December 2025 | 1355.34 (-0.28%) | 1358.20 | 1352.27 - 1360.60 | 0.4212 times | Wed 24 December 2025 | 1359.17 (0.19%) | 1355.09 | 1354.75 - 1363.84 | 0.3613 times | Tue 23 December 2025 | 1356.60 (0.1%) | 1356.17 | 1354.81 - 1361.25 | 0.7624 times | Mon 22 December 2025 | 1355.28 (0.62%) | 1342.13 | 1342.13 - 1359.10 | 0.8581 times | Fri 19 December 2025 | 1346.98 (-0.19%) | 1347.91 | 1343.04 - 1354.92 | 2.3357 times | Thu 18 December 2025 | 1349.49 (-0.07%) | 1346.19 | 1342.10 - 1353.05 | 1.0745 times | Wed 17 December 2025 | 1350.40 (0.04%) | 1341.73 | 1339.20 - 1352.21 | 1.1932 times | Tue 16 December 2025 | 1349.83 (-0.89%) | 1364.77 | 1344.48 - 1365.89 | 1.1687 times | Mon 15 December 2025 | 1362.01 (0.94%) | 1353.34 | 1349.88 - 1362.03 | 1.2022 times | Fri 12 December 2025 | 1349.33 (1.05%) | 1340.34 | 1340.13 - 1349.60 | 1.0852 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1355.84 and 1362.54
| Weekly Target 1 | 1350.62 |
| Weekly Target 2 | 1354.35 |
| Weekly Target 3 | 1357.3166666667 |
| Weekly Target 4 | 1361.05 |
| Weekly Target 5 | 1364.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1358.09 (0.2%) | 1358.01 | 1353.58 - 1360.28 | 0.1418 times | Fri 26 December 2025 | 1355.34 (0.62%) | 1342.13 | 1342.13 - 1363.84 | 0.5475 times | Fri 19 December 2025 | 1346.98 (-0.17%) | 1353.34 | 1339.20 - 1365.89 | 1.589 times | Fri 12 December 2025 | 1349.33 (3.81%) | 1294.04 | 1287.99 - 1349.60 | 1.2777 times | Fri 05 December 2025 | 1299.76 (-1.98%) | 1324.54 | 1293.12 - 1332.04 | 1.1417 times | Fri 28 November 2025 | 1326.08 (0.6%) | 1318.74 | 1305.22 - 1334.23 | 0.7575 times | Fri 21 November 2025 | 1318.11 (-0.46%) | 1327.40 | 1294.58 - 1329.33 | 1.0974 times | Fri 14 November 2025 | 1324.16 (2.05%) | 1290.55 | 1286.87 - 1333.61 | 1.061 times | Fri 07 November 2025 | 1297.56 (2.84%) | 1259.12 | 1259.12 - 1297.60 | 1.0317 times | Fri 31 October 2025 | 1261.71 (-2.45%) | 1292.68 | 1251.24 - 1296.03 | 1.3548 times | Fri 24 October 2025 | 1293.34 (0.19%) | 1292.53 | 1282.74 - 1303.46 | 1.0196 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1323.04 and 1400.94
| Monthly Target 1 | 1259.42 |
| Monthly Target 2 | 1308.76 |
| Monthly Target 3 | 1337.3233333333 |
| Monthly Target 4 | 1386.66 |
| Monthly Target 5 | 1415.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1358.09 (2.41%) | 1324.54 | 1287.99 - 1365.89 | 1.0313 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8666 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0831 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0421 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9624 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.0961 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.9749 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 0.9718 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.0302 times | Mon 31 March 2025 | 1447.78 (1.55%) | 1428.06 | 1364.87 - 1455.09 | 0.9414 times | Fri 28 February 2025 | 1425.64 (6.47%) | 1328.34 | 1318.40 - 1426.46 | 0.8807 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1304.67 and 1511.43
| Yearly Target 1 | 1149.02 |
| Yearly Target 2 | 1253.55 |
| Yearly Target 3 | 1355.7766666667 |
| Yearly Target 4 | 1460.31 |
| Yearly Target 5 | 1562.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1358.09 (-4.57%) | 1308.22 | 1251.24 - 1458.00 | 0.9867 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.8091 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9775 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.1047 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.1324 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4266 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0757 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3558 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.856 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2754 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1348.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1334 and price is deviating by 24 points
Upper Bollinger band is at 1382 and lower is at 1287, while middle bands are at 1311 and 1358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.73 and DjUs DSIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1356.9 |
| 12 day DMA | 1352.32 |
| 20 day DMA | 1333.94 |
| 35 day DMA | 1325.57 |
| 50 day DMA | 1312.21 |
| 100 day DMA | 1329.55 |
| 150 day DMA | 1339.29 |
| 200 day DMA | 1351.83 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.78 | 1354.63 | 1354.28 |
| 12 day EMA | 1348.03 | 1346.2 | 1344.54 |
| 20 day EMA | 1340.02 | 1338.12 | 1336.31 |
| 35 day EMA | 1329.06 | 1327.35 | 1325.7 |
| 50 day EMA | 1319.75 | 1318.19 | 1316.67 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.9 | 1354.67 | 1353.5 |
| 12 day SMA | 1352.32 | 1347.73 | 1343.3 |
| 20 day SMA | 1333.94 | 1332.34 | 1330.97 |
| 35 day SMA | 1325.57 | 1323.22 | 1320.97 |
| 50 day SMA | 1312.21 | 1311.69 | 1311.87 |
| 100 day SMA | 1329.55 | 1329.06 | 1328.42 |
| 150 day SMA | 1339.29 | 1339.68 | 1339.98 |
| 200 day SMA | 1351.83 | 1352.05 | 1352.17 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
