Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1419.9 and 1448.73
| Intraday Target 1 | 1414.73 |
| Intraday Target 2 | 1425.07 |
| Intraday Target 3 | 1443.5633333333 |
| Intraday Target 4 | 1453.9 |
| Intraday Target 5 | 1472.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1435.40 (-1.92%) | 1456.95 | 1433.23 - 1462.06 | 1.1271 times | Thu 22 October 2026 | 1463.56 (2.86%) | 1429.57 | 1429.57 - 1463.57 | 1.0806 times | Wed 21 October 2026 | 1422.90 (-0.05%) | 1425.42 | 1416.52 - 1426.19 | 0.9719 times | Tue 20 October 2026 | 1423.57 (1.41%) | 1414.60 | 1413.98 - 1431.62 | 0.9903 times | Mon 19 October 2026 | 1403.71 (-0.59%) | 1402.58 | 1398.94 - 1408.66 | 0.8739 times | Fri 16 October 2026 | 1412.06 (1.66%) | 1391.10 | 1391.10 - 1412.15 | 1.1194 times | Thu 15 October 2026 | 1389.05 (1.79%) | 1386.25 | 1385.54 - 1402.76 | 1.1562 times | Wed 14 October 2026 | 1364.60 (0.08%) | 1349.23 | 1338.21 - 1366.36 | 1.0176 times | Tue 13 October 2026 | 1363.54 (0.41%) | 1366.01 | 1354.10 - 1368.56 | 0.8947 times | Mon 12 October 2026 | 1358.01 (1.01%) | 1352.21 | 1351.82 - 1360.97 | 0.7683 times | Fri 09 October 2026 | 1344.43 (-0.68%) | 1349.19 | 1343.65 - 1356.63 | 0.8102 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1417.17 and 1481.8
| Weekly Target 1 | 1368.01 |
| Weekly Target 2 | 1401.7 |
| Weekly Target 3 | 1432.6366666667 |
| Weekly Target 4 | 1466.33 |
| Weekly Target 5 | 1497.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1435.40 (1.65%) | 1402.58 | 1398.94 - 1463.57 | 1.0071 times | Fri 16 October 2026 | 1412.06 (5.03%) | 1352.21 | 1338.21 - 1412.15 | 0.9896 times | Fri 09 October 2026 | 1344.43 (2.24%) | 1314.36 | 1307.56 - 1358.05 | 1.0006 times | Fri 02 October 2026 | 1314.98 (-0.87%) | 1327.26 | 1305.05 - 1327.39 | 1.1452 times | Fri 25 September 2026 | 1326.48 (-3.3%) | 1373.71 | 1318.14 - 1376.99 | 1.1035 times | Fri 18 September 2026 | 1371.79 (-0.67%) | 1397.32 | 1361.40 - 1405.17 | 1.4488 times | Fri 11 September 2026 | 1381.00 (-2.31%) | 1400.17 | 1369.47 - 1402.55 | 0.7737 times | Fri 04 September 2026 | 1413.68 (-0.81%) | 1418.95 | 1399.74 - 1439.64 | 0.968 times | Fri 28 August 2026 | 1425.23 (0.73%) | 1421.54 | 1407.57 - 1441.63 | 0.7231 times | Fri 21 August 2026 | 1414.91 (-0.45%) | 1415.91 | 1400.53 - 1428.14 | 0.8404 times | Fri 14 August 2026 | 1421.28 (-1.46%) | 1433.48 | 1409.90 - 1442.63 | 0.7823 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1370.23 and 1528.75
| Monthly Target 1 | 1242.82 |
| Monthly Target 2 | 1339.11 |
| Monthly Target 3 | 1401.34 |
| Monthly Target 4 | 1497.63 |
| Monthly Target 5 | 1559.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1435.40 (9.88%) | 1306.51 | 1305.05 - 1463.57 | 0.8084 times | Wed 30 September 2026 | 1306.30 (-6.93%) | 1407.80 | 1306.30 - 1439.64 | 1.124 times | Mon 31 August 2026 | 1403.59 (-2.12%) | 1442.37 | 1400.53 - 1459.10 | 0.831 times | Fri 31 July 2026 | 1434.01 (6.67%) | 1352.03 | 1352.03 - 1487.59 | 0.9622 times | Tue 30 June 2026 | 1344.29 (8.85%) | 1229.08 | 1228.50 - 1354.39 | 1.163 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.0233 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 0.9805 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9243 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.1361 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0472 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.031 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1331.68 and 1591.31
| Yearly Target 1 | 1124.02 |
| Yearly Target 2 | 1279.71 |
| Yearly Target 3 | 1383.65 |
| Yearly Target 4 | 1539.34 |
| Yearly Target 5 | 1643.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1435.40 (6.6%) | 1333.52 | 1227.96 - 1487.59 | 0.848 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 0.9273 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.7563 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9085 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.0168 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.0521 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.3591 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0248 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.2917 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8155 times | Fri 30 December 2016 | 531.24 (0%) | 476.89 | 471.29 - 540.59 | 0.1937 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1402.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1365 and price is deviating by 47 points
Upper Bollinger band is at 1458 and lower is at 1273, while middle bands are at 1319 and 1412
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.74 and DjUs DSIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1429.83 |
| 12 day DMA | 1394.54 |
| 20 day DMA | 1364.69 |
| 35 day DMA | 1366.69 |
| 50 day DMA | 1382.01 |
| 100 day DMA | 1373.97 |
| 150 day DMA | 1340.34 |
| 200 day DMA | 1332.17 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.47 | 1426.51 | 1407.99 |
| 12 day EMA | 1402.2 | 1396.17 | 1383.92 |
| 20 day EMA | 1387.47 | 1382.43 | 1373.89 |
| 35 day EMA | 1385.38 | 1382.43 | 1377.65 |
| 50 day EMA | 1390.58 | 1388.75 | 1385.7 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.83 | 1425.16 | 1410.26 |
| 12 day SMA | 1394.54 | 1385.25 | 1373.9 |
| 20 day SMA | 1364.69 | 1359.25 | 1352.18 |
| 35 day SMA | 1366.69 | 1366.69 | 1365.26 |
| 50 day SMA | 1382.01 | 1381.72 | 1380.72 |
| 100 day SMA | 1373.97 | 1372.07 | 1370.03 |
| 150 day SMA | 1340.34 | 1339.18 | 1337.84 |
| 200 day SMA | 1332.17 | 1331.78 | 1331.24 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
