Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1285.14 and 1303.57
| Intraday Target 1 | 1271.41 |
| Intraday Target 2 | 1280.43 |
| Intraday Target 3 | 1289.84 |
| Intraday Target 4 | 1298.86 |
| Intraday Target 5 | 1308.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1289.45 (0.01%) | 1282.51 | 1280.82 - 1299.25 | 0.8883 times | Wed 08 April 2026 | 1289.37 (1.78%) | 1269.79 | 1269.79 - 1289.91 | 1.0871 times | Tue 07 April 2026 | 1266.80 (-0.18%) | 1266.90 | 1260.24 - 1273.19 | 0.9021 times | Mon 06 April 2026 | 1269.04 (0.47%) | 1259.04 | 1259.04 - 1269.31 | 0.7647 times | Thu 02 April 2026 | 1263.14 (0.74%) | 1253.10 | 1249.29 - 1269.51 | 0.8648 times | Wed 01 April 2026 | 1253.92 (-0.53%) | 1258.75 | 1247.48 - 1264.68 | 1.0729 times | Tue 31 March 2026 | 1260.57 (0.42%) | 1262.88 | 1244.61 - 1268.74 | 1.1897 times | Mon 30 March 2026 | 1255.29 (2.02%) | 1237.10 | 1236.54 - 1262.18 | 1.0868 times | Fri 27 March 2026 | 1230.40 (-2.05%) | 1256.45 | 1227.96 - 1256.76 | 1.0934 times | Thu 26 March 2026 | 1256.14 (0.27%) | 1254.06 | 1251.55 - 1264.85 | 1.0502 times | Wed 25 March 2026 | 1252.76 (-0.53%) | 1264.55 | 1246.07 - 1268.64 | 1.0771 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1274.25 and 1314.46
| Weekly Target 1 | 1242.37 |
| Weekly Target 2 | 1265.91 |
| Weekly Target 3 | 1282.58 |
| Weekly Target 4 | 1306.12 |
| Weekly Target 5 | 1322.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1289.45 (2.08%) | 1259.04 | 1259.04 - 1299.25 | 0.7677 times | Thu 02 April 2026 | 1263.14 (2.66%) | 1237.10 | 1236.54 - 1269.51 | 0.8883 times | Fri 27 March 2026 | 1230.40 (-3.18%) | 1268.39 | 1227.96 - 1271.65 | 1.1697 times | Tue 17 March 2026 | 1270.83 (0.62%) | 1268.84 | 1266.28 - 1290.77 | 0.4106 times | Fri 13 March 2026 | 1263.05 (-3.43%) | 1300.22 | 1251.04 - 1300.22 | 1.2184 times | Fri 06 March 2026 | 1307.87 (-1.49%) | 1324.08 | 1286.59 - 1342.27 | 1.1668 times | Fri 27 February 2026 | 1327.64 (1.32%) | 1308.11 | 1288.04 - 1332.18 | 1.4484 times | Fri 20 February 2026 | 1310.36 (1.31%) | 1311.95 | 1294.75 - 1316.55 | 1.0313 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 0.3032 times | Fri 13 February 2026 | 1293.43 (-3.06%) | 1330.95 | 1281.20 - 1337.08 | 1.5956 times | Fri 06 February 2026 | 1334.23 (1.86%) | 1313.87 | 1303.38 - 1360.61 | 1.3887 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1268.47 and 1320.24
| Monthly Target 1 | 1226.96 |
| Monthly Target 2 | 1258.2 |
| Monthly Target 3 | 1278.7266666667 |
| Monthly Target 4 | 1309.97 |
| Monthly Target 5 | 1330.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1289.45 (2.29%) | 1258.75 | 1247.48 - 1299.25 | 0.2661 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 1.0057 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.3047 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1394 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1218 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8859 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.1072 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0652 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9838 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.1204 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.9966 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1192.38 and 1325.03
| Yearly Target 1 | 1160.02 |
| Yearly Target 2 | 1224.74 |
| Yearly Target 3 | 1292.6733333333 |
| Yearly Target 4 | 1357.39 |
| Yearly Target 5 | 1425.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1289.45 (-4.24%) | 1333.52 | 1227.96 - 1360.61 | 0.3029 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 0.9889 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.8063 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9742 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.101 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.1285 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4217 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0721 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3512 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8531 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2745 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1270.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1282.81
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1265 and price is deviating by 14 points
Upper Bollinger band is at 1292 and lower is at 1239, while middle bands are at 1252 and 1279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.65 and DjUs DSIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1275.56 |
| 12 day DMA | 1262.2 |
| 20 day DMA | 1264.81 |
| 35 day DMA | 1285.24 |
| 50 day DMA | 1291.06 |
| 100 day DMA | 1306.86 |
| 150 day DMA | 1313.42 |
| 200 day DMA | 1320.34 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.7 | 1271.83 | 1263.06 |
| 12 day EMA | 1270.69 | 1267.28 | 1263.27 |
| 20 day EMA | 1272.74 | 1270.98 | 1269.04 |
| 35 day EMA | 1278.15 | 1277.48 | 1276.78 |
| 50 day EMA | 1289.12 | 1289.11 | 1289.1 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.56 | 1268.45 | 1262.69 |
| 12 day SMA | 1262.2 | 1259.71 | 1258.16 |
| 20 day SMA | 1264.81 | 1265.74 | 1267.03 |
| 35 day SMA | 1285.24 | 1285.36 | 1285.64 |
| 50 day SMA | 1291.06 | 1290.95 | 1290.91 |
| 100 day SMA | 1306.86 | 1306.96 | 1307.04 |
| 150 day SMA | 1313.42 | 1313.81 | 1314.22 |
| 200 day SMA | 1320.34 | 1320.65 | 1320.98 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
