ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1291.35 and 1302.78

Intraday Target 11282.61
Intraday Target 21288.66
Intraday Target 31294.04
Intraday Target 41300.09
Intraday Target 51305.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 1294.71 (-0.39%) 1294.04 1287.99 - 1299.42 1.091 times
Fri 05 December 2025 1299.76 (-0.78%) 1307.10 1293.12 - 1307.10 1.2795 times
Thu 04 December 2025 1310.02 (-0.05%) 1313.72 1307.58 - 1317.79 1.0185 times
Wed 03 December 2025 1310.69 (-0.12%) 1312.74 1303.41 - 1319.26 1.0125 times
Tue 02 December 2025 1312.26 (-0.46%) 1318.54 1307.48 - 1319.13 1.0146 times
Mon 01 December 2025 1318.32 (-0.59%) 1324.54 1317.16 - 1332.04 1.0304 times
Fri 28 November 2025 1326.08 (-0.14%) 1326.69 1325.65 - 1334.23 0.4209 times
Wed 26 November 2025 1327.96 (0.25%) 1325.13 1325.13 - 1333.03 0.8122 times
Tue 25 November 2025 1324.60 (0.98%) 1319.19 1318.42 - 1330.84 0.8897 times
Mon 24 November 2025 1311.74 (-0.48%) 1318.74 1305.22 - 1319.11 1.4307 times
Fri 21 November 2025 1318.11 (0.93%) 1312.62 1309.84 - 1328.74 1.1514 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIR are 1291.35 and 1302.78

Weekly Target 11282.61
Weekly Target 21288.66
Weekly Target 31294.04
Weekly Target 41300.09
Weekly Target 51305.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 1294.71 (-0.39%) 1294.04 1287.99 - 1299.42 0.2358 times
Fri 05 December 2025 1299.76 (-1.98%) 1324.54 1293.12 - 1332.04 1.1573 times
Fri 28 November 2025 1326.08 (0.6%) 1318.74 1305.22 - 1334.23 0.7679 times
Fri 21 November 2025 1318.11 (-0.46%) 1327.40 1294.58 - 1329.33 1.1124 times
Fri 14 November 2025 1324.16 (2.05%) 1290.55 1286.87 - 1333.61 1.0756 times
Fri 07 November 2025 1297.56 (2.84%) 1259.12 1259.12 - 1297.60 1.0459 times
Fri 31 October 2025 1261.71 (-2.45%) 1292.68 1251.24 - 1296.03 1.3734 times
Fri 24 October 2025 1293.34 (0.19%) 1292.53 1282.74 - 1303.46 1.0336 times
Fri 17 October 2025 1290.90 (-4.3%) 1344.90 1278.08 - 1365.30 1.2345 times
Fri 10 October 2025 1348.89 (-1.67%) 1371.64 1348.11 - 1384.03 0.9635 times
Fri 03 October 2025 1371.82 (1.36%) 1352.12 1342.71 - 1376.24 0.7849 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIR are 1269.33 and 1313.38

Monthly Target 11260.86
Monthly Target 21277.79
Monthly Target 31304.9133333333
Monthly Target 41321.84
Monthly Target 51348.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 1294.71 (-2.37%) 1324.54 1287.99 - 1332.04 0.3254 times
Fri 28 November 2025 1326.08 (5.1%) 1259.12 1259.12 - 1334.23 0.9348 times
Fri 31 October 2025 1261.71 (-7.38%) 1355.86 1251.24 - 1384.03 1.1684 times
Tue 30 September 2025 1362.23 (0.72%) 1351.08 1317.15 - 1367.61 1.1241 times
Fri 29 August 2025 1352.50 (3.81%) 1298.08 1280.12 - 1378.90 1.0382 times
Thu 31 July 2025 1302.86 (-5.44%) 1373.55 1288.95 - 1383.41 1.1823 times
Mon 30 June 2025 1377.76 (-2.71%) 1405.96 1344.41 - 1430.35 1.0517 times
Fri 30 May 2025 1416.13 (3.26%) 1358.87 1350.12 - 1424.61 1.0483 times
Wed 30 April 2025 1371.40 (-5.28%) 1449.24 1266.41 - 1458.00 1.1113 times
Mon 31 March 2025 1447.78 (1.55%) 1428.06 1364.87 - 1455.09 1.0155 times
Fri 28 February 2025 1425.64 (6.47%) 1328.34 1318.40 - 1426.46 0.9501 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIR are 1169.6 and 1376.36

Yearly Target 11127.89
Yearly Target 21211.3
Yearly Target 31334.65
Yearly Target 41418.06
Yearly Target 51541.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 1294.71 (-9.03%) 1308.22 1251.24 - 1458.00 0.9314 times
Tue 26 November 2024 1423.15 (35.56%) 1051.07 1050.91 - 1424.72 0.814 times
Fri 29 December 2023 1049.84 (13.76%) 949.39 843.09 - 1082.60 0.9835 times
Wed 21 December 2022 922.82 (6.64%) 865.90 783.00 - 987.53 1.1115 times
Fri 31 December 2021 865.36 (27.84%) 676.59 651.65 - 874.25 1.1393 times
Thu 31 December 2020 676.92 (-2.16%) 693.32 433.52 - 721.35 1.4353 times
Tue 31 December 2019 691.87 (20.45%) 567.87 551.67 - 697.26 1.0823 times
Mon 31 December 2018 574.40 (-6.64%) 615.43 530.27 - 657.90 1.3642 times
Wed 27 December 2017 615.26 (15.82%) 546.93 533.58 - 625.85 0.8613 times
Fri 30 December 2016 531.24 (0%) 457.55 435.57 - 540.59 0.2771 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1309 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1314 and price is deviating by 10 points

Upper Bollinger band is at 1333 and lower is at 1294, while middle bands are at 1304 and 1323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.86 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIR

DMA (daily moving average) of Dj Us DSIR

DMA period DMA value
5 day DMA 1305.49
12 day DMA 1313.35
20 day DMA 1313.22
35 day DMA 1299.92
50 day DMA 1315.7
100 day DMA 1325.82
150 day DMA 1343.48
200 day DMA 1353

EMA (exponential moving average) of Dj Us DSIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1304.261309.031313.67
12 day EMA1308.991311.581313.73
20 day EMA1309.341310.881312.05
35 day EMA1314.781315.961316.91
50 day EMA1316.191317.071317.78

SMA (simple moving average) of Dj Us DSIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1305.491310.211315.47
12 day SMA1313.351313.741314.85
20 day SMA1313.221313.371312.16
35 day SMA1299.921299.511300.43
50 day SMA1315.71316.691317.41
100 day SMA1325.821326.151326.55
150 day SMA1343.481343.991344.42
200 day SMA13531353.321353.58

Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top