DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1247.04 and 1274.24
| Intraday Target 1 | 1241.75 |
| Intraday Target 2 | 1252.33 |
| Intraday Target 3 | 1268.95 |
| Intraday Target 4 | 1279.53 |
| Intraday Target 5 | 1296.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1262.91 (-2.06%) | 1285.43 | 1258.37 - 1285.57 | 1.0221 times | Thu 09 April 2026 | 1289.45 (0.01%) | 1282.51 | 1280.82 - 1299.25 | 0.8911 times | Wed 08 April 2026 | 1289.37 (1.78%) | 1269.79 | 1269.79 - 1289.91 | 1.0905 times | Tue 07 April 2026 | 1266.80 (-0.18%) | 1266.90 | 1260.24 - 1273.19 | 0.9049 times | Mon 06 April 2026 | 1269.04 (0.47%) | 1259.04 | 1259.04 - 1269.31 | 0.7671 times | Thu 02 April 2026 | 1263.14 (0.74%) | 1253.10 | 1249.29 - 1269.51 | 0.8675 times | Wed 01 April 2026 | 1253.92 (-0.53%) | 1258.75 | 1247.48 - 1264.68 | 1.0762 times | Tue 31 March 2026 | 1260.57 (0.42%) | 1262.88 | 1244.61 - 1268.74 | 1.1934 times | Mon 30 March 2026 | 1255.29 (2.02%) | 1237.10 | 1236.54 - 1262.18 | 1.0902 times | Fri 27 March 2026 | 1230.40 (-2.05%) | 1256.45 | 1227.96 - 1256.76 | 1.0969 times | Thu 26 March 2026 | 1256.14 (0.27%) | 1254.06 | 1251.55 - 1264.85 | 1.0535 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1260.64 and 1301.52
| Weekly Target 1 | 1232.63 |
| Weekly Target 2 | 1247.77 |
| Weekly Target 3 | 1273.51 |
| Weekly Target 4 | 1288.65 |
| Weekly Target 5 | 1314.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1262.91 (-0.02%) | 1259.04 | 1258.37 - 1299.25 | 0.9619 times | Thu 02 April 2026 | 1263.14 (2.66%) | 1237.10 | 1236.54 - 1269.51 | 0.8696 times | Fri 27 March 2026 | 1230.40 (-3.18%) | 1268.39 | 1227.96 - 1271.65 | 1.1451 times | Tue 17 March 2026 | 1270.83 (0.62%) | 1268.84 | 1266.28 - 1290.77 | 0.402 times | Fri 13 March 2026 | 1263.05 (-3.43%) | 1300.22 | 1251.04 - 1300.22 | 1.1928 times | Fri 06 March 2026 | 1307.87 (-1.49%) | 1324.08 | 1286.59 - 1342.27 | 1.1423 times | Fri 27 February 2026 | 1327.64 (1.32%) | 1308.11 | 1288.04 - 1332.18 | 1.4179 times | Fri 20 February 2026 | 1310.36 (1.31%) | 1311.95 | 1294.75 - 1316.55 | 1.0096 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 0.2968 times | Fri 13 February 2026 | 1293.43 (-3.06%) | 1330.95 | 1281.20 - 1337.08 | 1.562 times | Fri 06 February 2026 | 1334.23 (1.86%) | 1313.87 | 1303.38 - 1360.61 | 1.3595 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1255.2 and 1306.97
| Monthly Target 1 | 1218.11 |
| Monthly Target 2 | 1240.51 |
| Monthly Target 3 | 1269.88 |
| Monthly Target 4 | 1292.28 |
| Monthly Target 5 | 1321.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1262.91 (0.19%) | 1258.75 | 1247.48 - 1299.25 | 0.3131 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 1.0008 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2984 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1338 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1164 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8816 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.1018 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0601 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.979 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.115 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.9917 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1179.11 and 1311.76
| Yearly Target 1 | 1151.18 |
| Yearly Target 2 | 1207.04 |
| Yearly Target 3 | 1283.8266666667 |
| Yearly Target 4 | 1339.69 |
| Yearly Target 5 | 1416.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1262.91 (-6.21%) | 1333.52 | 1227.96 - 1360.61 | 0.3068 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 0.9885 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.806 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9738 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.1006 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.1281 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4212 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0716 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3507 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8528 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2744 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1269.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1264 and price is deviating by 13 points
Upper Bollinger band is at 1289 and lower is at 1239, while middle bands are at 1252 and 1277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.36 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1275.51 |
| 12 day DMA | 1262.48 |
| 20 day DMA | 1263.68 |
| 35 day DMA | 1284.37 |
| 50 day DMA | 1290.4 |
| 100 day DMA | 1306.37 |
| 150 day DMA | 1312.82 |
| 200 day DMA | 1319.81 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.77 | 1277.7 | 1271.83 |
| 12 day EMA | 1269.49 | 1270.69 | 1267.28 |
| 20 day EMA | 1271.83 | 1272.77 | 1271.01 |
| 35 day EMA | 1277.63 | 1278.5 | 1277.86 |
| 50 day EMA | 1288.62 | 1289.67 | 1289.68 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.51 | 1275.56 | 1268.45 |
| 12 day SMA | 1262.48 | 1262.2 | 1259.71 |
| 20 day SMA | 1263.68 | 1264.81 | 1265.74 |
| 35 day SMA | 1284.37 | 1285.24 | 1285.36 |
| 50 day SMA | 1290.4 | 1291.06 | 1290.95 |
| 100 day SMA | 1306.37 | 1306.86 | 1306.96 |
| 150 day SMA | 1312.82 | 1313.42 | 1313.81 |
| 200 day SMA | 1319.81 | 1320.34 | 1320.65 |


