Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange
Stock DSIL - Share DJ US LIFEINSUR trades in INDICES
Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange
Stock DSIL - Share DJ US LIFEINSUR trades in INDICES
- Weekly Support: 1304.71
- Weekly Resistance: 1338.51
- 4 Week Moving Average is 1307.22
- 12 Week Moving Average is 1254.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | 1.69% | 1305.33 | 1318.91 | 1324.30 | 1290.50 | 1.501 times |
| Fri 08 May 2026 | -0.97% | 1322.95 | 1296.98 | 1329.03 | 1288.97 | 1.081 times |
| Wed 06 May 2026 | 0.48% | 1292.86 | 1309.63 | 1329.03 | 1288.61 | 0.597 times |
| Fri 01 May 2026 | 1.59% | 1280.69 | 1303.36 | 1318.62 | 1276.38 | 0.974 times |
| Fri 24 Apr 2026 | -1.11% | 1291.08 | 1282.94 | 1305.54 | 1265.45 | 1.05 times |
| Fri 17 Apr 2026 | 4.65% | 1227.49 | 1297.36 | 1308.80 | 1227.49 | 1.067 times |
| Fri 10 Apr 2026 | 1.46% | 1216.49 | 1239.73 | 1264.03 | 1216.05 | 1.157 times |
| Thu 02 Apr 2026 | 3.98% | 1179.94 | 1221.90 | 1233.48 | 1174.97 | 0.779 times |
| Fri 27 Mar 2026 | -2.18% | 1199.83 | 1175.12 | 1213.46 | 1172.05 | 2.448 times |
| Tue 17 Mar 2026 | 1.99% | 1186.34 | 1201.31 | 1214.92 | 1185.86 | 0.351 times |
Volume is in comparison with previous volume
Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange
These are Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
