Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange
Stock DSIL - Share DJ US LIFEINSUR trades in INDICES
Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange
Stock DSIL - Share DJ US LIFEINSUR trades in INDICES
- Weekly Support: 1150.47
- Weekly Resistance: 1204.68
- 4 Week Moving Average is 1235.26
- 12 Week Moving Average is 1273.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -4.12% | 1216.71 | 1177.86 | 1231.50 | 1177.29 | 1.018 times |
| Fri 06 Mar 2026 | -1.02% | 1230.92 | 1228.52 | 1262.71 | 1199.77 | 0.788 times |
| Fri 27 Feb 2026 | -4.05% | 1291.66 | 1241.13 | 1297.87 | 1235.73 | 1.914 times |
| Fri 20 Feb 2026 | 0.85% | 1294.59 | 1293.53 | 1299.02 | 1270.85 | 3.619 times |
| Fri 13 Feb 2026 | 0% | 1277.44 | 1282.65 | 1290.04 | 1271.36 | 0.18 times |
| Fri 13 Feb 2026 | -1.36% | 1295.09 | 1282.65 | 1311.57 | 1270.16 | 0.81 times |
| Fri 06 Feb 2026 | -0.21% | 1303.91 | 1300.37 | 1327.54 | 1277.74 | 1.433 times |
| Fri 30 Jan 2026 | 3.33% | 1267.16 | 1303.15 | 1303.58 | 1266.25 | 1.234 times |
| Fri 23 Jan 2026 | -1.66% | 1265.76 | 1261.10 | 1284.38 | 1249.51 | 0.777 times |
| Fri 16 Jan 2026 | -2.76% | 1310.89 | 1282.41 | 1326.31 | 1280.64 | 1.086 times |
Volume is in comparison with previous volume
Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange
These are Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
