Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange
Stock DSIL - Share DJ US LIFEINSUR trades in INDICES
Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange
Stock DSIL - Share DJ US LIFEINSUR trades in INDICES
- Weekly Support: 1301.34
- Weekly Resistance: 1331.36
- 4 Week Moving Average is 1298.85
- 12 Week Moving Average is 1274.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | -0.29% | 1331.27 | 1320.55 | 1342.16 | 1312.14 | 1.459 times |
| Fri 12 Dec 2025 | 3.3% | 1276.62 | 1324.43 | 1331.38 | 1270.32 | 1.116 times |
| Fri 05 Dec 2025 | 1.09% | 1265.64 | 1282.10 | 1283.91 | 1253.00 | 1.198 times |
| Fri 28 Nov 2025 | 0.75% | 1255.71 | 1268.32 | 1278.18 | 1246.00 | 0.747 times |
| Fri 21 Nov 2025 | -2.01% | 1282.61 | 1258.84 | 1283.15 | 1230.17 | 1.064 times |
| Fri 14 Nov 2025 | 1.04% | 1269.42 | 1284.67 | 1303.41 | 1269.24 | 0.905 times |
| Fri 07 Nov 2025 | 1.21% | 1248.99 | 1271.40 | 1285.54 | 1248.00 | 1.096 times |
| Fri 31 Oct 2025 | 0.96% | 1248.12 | 1256.14 | 1260.16 | 1232.89 | 1.389 times |
| Fri 24 Oct 2025 | 0.47% | 1241.98 | 1244.17 | 1256.16 | 1236.82 | 0.833 times |
| Fri 17 Oct 2025 | -1.1% | 1260.21 | 1238.41 | 1293.97 | 1225.61 | 1.089 times |
Volume is in comparison with previous volume
Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange
These are Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSIL DJ US LIFEINSUR INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
