Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1280.65 and 1300.68
| Intraday Target 1 | 1276.63 |
| Intraday Target 2 | 1284.67 |
| Intraday Target 3 | 1296.6566666667 |
| Intraday Target 4 | 1304.7 |
| Intraday Target 5 | 1316.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1292.72 (-0.82%) | 1292.86 | 1288.61 - 1308.64 | 0.8225 times | Fri 01 May 2026 | 1303.36 (-0.17%) | 1304.56 | 1300.50 - 1318.62 | 0.9101 times | Thu 30 April 2026 | 1305.58 (0.25%) | 1288.04 | 1276.38 - 1306.39 | 1.1652 times | Wed 29 April 2026 | 1302.30 (0.26%) | 1304.04 | 1295.53 - 1307.48 | 1.0132 times | Tue 28 April 2026 | 1298.97 (0.94%) | 1298.70 | 1291.85 - 1308.65 | 0.9277 times | Mon 27 April 2026 | 1286.81 (0.3%) | 1280.69 | 1280.69 - 1293.71 | 0.8786 times | Fri 24 April 2026 | 1282.94 (0.54%) | 1283.57 | 1273.74 - 1291.16 | 0.9809 times | Thu 23 April 2026 | 1276.07 (-0.21%) | 1279.84 | 1265.45 - 1285.91 | 0.9438 times | Wed 22 April 2026 | 1278.78 (-0.62%) | 1278.27 | 1265.99 - 1283.30 | 1.1279 times | Tue 21 April 2026 | 1286.70 (-0.94%) | 1289.38 | 1284.07 - 1295.90 | 1.2302 times | Mon 20 April 2026 | 1298.85 (0.11%) | 1291.08 | 1291.08 - 1305.54 | 0.7405 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1280.65 and 1300.68
| Weekly Target 1 | 1276.63 |
| Weekly Target 2 | 1284.67 |
| Weekly Target 3 | 1296.6566666667 |
| Weekly Target 4 | 1304.7 |
| Weekly Target 5 | 1316.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1292.72 (-0.82%) | 1292.86 | 1288.61 - 1308.64 | 0.194 times | Fri 01 May 2026 | 1303.36 (1.59%) | 1280.69 | 1276.38 - 1318.62 | 1.1548 times | Fri 24 April 2026 | 1282.94 (-1.11%) | 1291.08 | 1265.45 - 1305.54 | 1.1851 times | Fri 17 April 2026 | 1297.36 (4.65%) | 1227.49 | 1227.49 - 1308.80 | 1.1288 times | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 1.0582 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.9148 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.1741 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4796 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.3671 times | Fri 06 March 2026 | 1228.52 (-1.02%) | 1230.92 | 1199.77 - 1262.71 | 1.3435 times | Fri 27 February 2026 | 1241.13 (-4.05%) | 1291.66 | 1235.73 - 1297.87 | 1.7053 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1275.66 and 1305.67
| Monthly Target 1 | 1269.97 |
| Monthly Target 2 | 1281.35 |
| Monthly Target 3 | 1299.9833333333 |
| Monthly Target 4 | 1311.36 |
| Monthly Target 5 | 1329.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1292.72 (-0.99%) | 1304.56 | 1288.61 - 1318.62 | 0.0956 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.1083 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.1354 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.3782 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0971 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0974 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9668 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9201 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1449 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0562 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9905 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1145.09 and 1319.68
| Yearly Target 1 | 1095.88 |
| Yearly Target 2 | 1194.3 |
| Yearly Target 3 | 1270.47 |
| Yearly Target 4 | 1368.89 |
| Yearly Target 5 | 1445.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1292.72 (-0.61%) | 1299.71 | 1172.05 - 1346.64 | 0.2897 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7409 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.716 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9453 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9836 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.0997 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6187 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4591 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.847 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3154 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1288.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1279 and price is deviating by 22 points
Upper Bollinger band is at 1322 and lower is at 1236, while middle bands are at 1258 and 1301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.37 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1300.59 |
| 12 day DMA | 1292.54 |
| 20 day DMA | 1278.57 |
| 35 day DMA | 1244.53 |
| 50 day DMA | 1246.94 |
| 100 day DMA | 1273.85 |
| 150 day DMA | 1270.97 |
| 200 day DMA | 1263.95 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.11 | 1299.3 | 1297.27 |
| 12 day EMA | 1288.84 | 1288.13 | 1285.36 |
| 20 day EMA | 1278.07 | 1276.53 | 1273.71 |
| 35 day EMA | 1268.41 | 1266.98 | 1264.84 |
| 50 day EMA | 1255.56 | 1254.04 | 1252.03 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.59 | 1299.4 | 1295.32 |
| 12 day SMA | 1292.54 | 1291.52 | 1289.55 |
| 20 day SMA | 1278.57 | 1275.29 | 1271.21 |
| 35 day SMA | 1244.53 | 1242.22 | 1239.67 |
| 50 day SMA | 1246.94 | 1246.95 | 1246.53 |
| 100 day SMA | 1273.85 | 1273.65 | 1273.3 |
| 150 day SMA | 1270.97 | 1270.81 | 1270.56 |
| 200 day SMA | 1263.95 | 1263.62 | 1263.33 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
