ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1167.46 and 1187.69

Intraday Target 11163.99
Intraday Target 21170.93
Intraday Target 31184.2233333333
Intraday Target 41191.16
Intraday Target 51204.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1177.86 (-0.67%) 1193.44 1177.29 - 1197.52 0.824 times
Thu 12 March 2026 1185.76 (-1.2%) 1186.60 1182.79 - 1197.35 1.0512 times
Wed 11 March 2026 1200.21 (-0.96%) 1207.94 1191.61 - 1213.45 1.0826 times
Tue 10 March 2026 1211.84 (-0.19%) 1213.50 1198.71 - 1231.50 0.8972 times
Mon 09 March 2026 1214.18 (-1.17%) 1216.71 1186.16 - 1217.64 1.1885 times
Fri 06 March 2026 1228.52 (-1.14%) 1227.78 1199.77 - 1229.90 0.9581 times
Thu 05 March 2026 1242.63 (-0.36%) 1234.22 1229.76 - 1245.34 0.9918 times
Wed 04 March 2026 1247.12 (0.55%) 1242.94 1232.95 - 1250.56 0.8532 times
Tue 03 March 2026 1240.25 (-1.03%) 1230.20 1205.94 - 1245.04 1.2022 times
Mon 02 March 2026 1253.22 (0.97%) 1230.92 1228.16 - 1262.71 0.9512 times
Fri 27 February 2026 1241.13 (-2.88%) 1271.83 1235.73 - 1271.83 1.8356 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIL are 1150.47 and 1204.68

Weekly Target 11141.34
Weekly Target 21159.6
Weekly Target 31195.55
Weekly Target 41213.81
Weekly Target 51249.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1177.86 (-4.12%) 1216.71 1177.29 - 1231.50 1.1435 times
Fri 06 March 2026 1228.52 (-1.02%) 1230.92 1199.77 - 1262.71 1.1237 times
Fri 27 February 2026 1241.13 (-4.05%) 1291.66 1235.73 - 1297.87 1.4263 times
Fri 20 February 2026 1293.53 (0.85%) 1294.59 1270.85 - 1299.02 0.7451 times
Fri 13 February 2026 1282.65 (0%) 1277.44 1271.36 - 1290.04 0.2059 times
Fri 13 February 2026 1282.65 (-1.36%) 1295.09 1270.16 - 1311.57 1.1414 times
Fri 06 February 2026 1300.37 (-0.21%) 1303.91 1277.74 - 1327.54 1.4088 times
Fri 30 January 2026 1303.15 (3.33%) 1267.16 1266.25 - 1303.58 0.9834 times
Fri 23 January 2026 1261.10 (-1.66%) 1265.76 1249.51 - 1284.38 0.7968 times
Fri 16 January 2026 1282.41 (-2.76%) 1310.89 1280.64 - 1326.31 1.0251 times
Fri 09 January 2026 1318.84 (0.75%) 1297.99 1297.99 - 1346.64 0.9438 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIL are 1134.87 and 1220.29

Monthly Target 11120.53
Monthly Target 21149.2
Monthly Target 31205.9533333333
Monthly Target 41234.62
Monthly Target 51291.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1177.86 (-5.1%) 1230.92 1177.29 - 1262.71 0.6208 times
Fri 27 February 2026 1241.13 (-4.76%) 1303.91 1235.73 - 1327.54 1.3493 times
Fri 30 January 2026 1303.15 (0.19%) 1299.71 1249.51 - 1346.64 1.0741 times
Wed 31 December 2025 1300.67 (2.55%) 1265.64 1253.00 - 1342.16 1.0744 times
Fri 28 November 2025 1268.32 (0.97%) 1248.99 1230.17 - 1303.41 0.9465 times
Fri 31 October 2025 1256.14 (-2.7%) 1283.75 1225.61 - 1303.80 0.9008 times
Tue 30 September 2025 1290.95 (1.35%) 1265.15 1235.99 - 1292.16 1.1209 times
Fri 29 August 2025 1273.78 (5.5%) 1192.87 1165.04 - 1288.74 1.034 times
Thu 31 July 2025 1207.43 (-3.66%) 1250.49 1181.28 - 1271.80 0.9697 times
Mon 30 June 2025 1253.32 (2.12%) 1219.57 1198.92 - 1254.63 0.9096 times
Fri 30 May 2025 1227.30 (0.8%) 1200.48 1195.58 - 1267.55 1.0635 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIL are 1092.9 and 1262.25

Yearly Target 11064.58
Yearly Target 21121.22
Yearly Target 31233.93
Yearly Target 41290.57
Yearly Target 51403.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1177.86 (-9.44%) 1299.71 1177.29 - 1346.64 0.189 times
Wed 31 December 2025 1300.67 (-4.75%) 1262.68 1078.13 - 1349.12 0.7486 times
Tue 26 November 2024 1365.56 (28.84%) 1057.78 1023.76 - 1368.37 0.7235 times
Fri 29 December 2023 1059.88 (3.07%) 1039.81 823.34 - 1079.35 0.9551 times
Wed 21 December 2022 1028.27 (7.15%) 964.16 851.83 - 1091.00 0.9938 times
Fri 31 December 2021 959.65 (33.01%) 724.32 699.70 - 1000.92 1.1111 times
Thu 31 December 2020 721.51 (-11.38%) 818.20 367.21 - 842.56 1.6355 times
Tue 31 December 2019 814.17 (20.23%) 665.55 664.26 - 842.08 1.3135 times
Mon 31 December 2018 677.20 (-22.39%) 872.76 626.99 - 933.48 1.4742 times
Wed 27 December 2017 872.60 (13.98%) 785.62 755.96 - 897.47 0.8558 times
Fri 30 December 2016 765.57 (0%) 602.14 543.55 - 796.35 0.3187 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1220.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1182.68

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1247 and price is deviating by 35 points

Upper Bollinger band is at 1315 and lower is at 1179, while middle bands are at 1213 and 1281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1220.33 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIL

DMA (daily moving average) of Dj Us DSIL

DMA period DMA value
5 day DMA 1197.97
12 day DMA 1226.72
20 day DMA 1246.4
35 day DMA 1264.85
50 day DMA 1275.87
100 day DMA 1277.11
150 day DMA 1272.86
200 day DMA 1260.62

EMA (exponential moving average) of Dj Us DSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1197.041206.631217.06
12 day EMA1220.311228.021235.7
20 day EMA1236.831243.041249.07
35 day EMA1255.51260.071264.44
50 day EMA1270.881274.671278.3

SMA (simple moving average) of Dj Us DSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.971208.11219.48
12 day SMA1226.721233.51239.31
20 day SMA1246.41251.641256.53
35 day SMA1264.851267.221269.83
50 day SMA1275.871278.321280.83
100 day SMA1277.111277.711278.12
150 day SMA1272.861272.971273.18
200 day SMA1260.621260.991261.38

Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top