Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1412.21 and 1425.28
| Intraday Target 1 | 1402.11 |
| Intraday Target 2 | 1409.23 |
| Intraday Target 3 | 1415.1833333333 |
| Intraday Target 4 | 1422.3 |
| Intraday Target 5 | 1428.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1416.34 (0.07%) | 1409.65 | 1408.07 - 1421.14 | 0.9979 times | Thu 01 October 2026 | 1415.32 (-0.11%) | 1412.53 | 1394.99 - 1415.56 | 1.0208 times | Wed 30 September 2026 | 1416.88 (-1.28%) | 1430.81 | 1416.88 - 1440.39 | 0.9937 times | Tue 29 September 2026 | 1435.30 (-0.59%) | 1436.85 | 1423.15 - 1444.64 | 0.9787 times | Mon 28 September 2026 | 1443.79 (-1.24%) | 1461.78 | 1439.96 - 1467.67 | 0.9835 times | Fri 25 September 2026 | 1461.87 (0.33%) | 1463.33 | 1449.26 - 1466.51 | 0.9647 times | Thu 24 September 2026 | 1457.10 (-0.3%) | 1467.31 | 1455.31 - 1472.38 | 1.1079 times | Wed 23 September 2026 | 1461.45 (0.53%) | 1445.39 | 1444.53 - 1475.12 | 1.017 times | Tue 22 September 2026 | 1453.73 (-1.04%) | 1474.24 | 1443.45 - 1474.24 | 1.0682 times | Mon 21 September 2026 | 1468.95 (-0.71%) | 1485.49 | 1468.56 - 1488.55 | 0.8677 times | Fri 18 September 2026 | 1479.43 (0.1%) | 1469.58 | 1460.20 - 1481.97 | 3.2154 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1369.33 and 1442.01
| Weekly Target 1 | 1353.65 |
| Weekly Target 2 | 1385 |
| Weekly Target 3 | 1426.3333333333 |
| Weekly Target 4 | 1457.68 |
| Weekly Target 5 | 1499.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1416.34 (-3.11%) | 1461.78 | 1394.99 - 1467.67 | 0.8547 times | Fri 25 September 2026 | 1461.87 (-1.19%) | 1485.49 | 1443.45 - 1488.55 | 0.8634 times | Fri 18 September 2026 | 1479.43 (0.18%) | 1483.40 | 1459.30 - 1497.17 | 1.4104 times | Fri 11 September 2026 | 1476.78 (-1.43%) | 1486.23 | 1454.64 - 1489.83 | 0.6926 times | Fri 04 September 2026 | 1498.23 (1.79%) | 1469.52 | 1443.53 - 1518.03 | 1.017 times | Fri 28 August 2026 | 1471.85 (0.96%) | 1465.48 | 1453.81 - 1487.45 | 0.8155 times | Fri 21 August 2026 | 1457.90 (-4.15%) | 1521.14 | 1452.03 - 1534.18 | 0.9541 times | Fri 14 August 2026 | 1521.09 (-0.1%) | 1514.90 | 1496.44 - 1528.21 | 0.8214 times | Fri 07 August 2026 | 1522.59 (0.04%) | 1525.54 | 1505.40 - 1546.07 | 1.1529 times | Fri 31 July 2026 | 1521.93 (2.16%) | 1497.89 | 1496.12 - 1537.72 | 1.418 times | Fri 24 July 2026 | 1489.79 (-0.52%) | 1494.93 | 1452.24 - 1500.08 | 1.0139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1405.67 and 1431.82
| Monthly Target 1 | 1384.67 |
| Monthly Target 2 | 1400.51 |
| Monthly Target 3 | 1410.8233333333 |
| Monthly Target 4 | 1426.66 |
| Monthly Target 5 | 1436.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1416.34 (-0.04%) | 1412.53 | 1394.99 - 1421.14 | 0.0872 times | Wed 30 September 2026 | 1416.88 (-2.72%) | 1460.01 | 1416.88 - 1518.03 | 1.0674 times | Mon 31 August 2026 | 1456.45 (-4.3%) | 1525.54 | 1452.03 - 1546.07 | 1.0021 times | Fri 31 July 2026 | 1521.93 (9.81%) | 1394.84 | 1394.56 - 1537.72 | 1.0588 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.2091 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.0699 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0713 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0974 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2764 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0604 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0607 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1294.2 and 1668.22
| Yearly Target 1 | 1004.13 |
| Yearly Target 2 | 1210.24 |
| Yearly Target 3 | 1378.1533333333 |
| Yearly Target 4 | 1584.26 |
| Yearly Target 5 | 1752.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1416.34 (8.89%) | 1299.71 | 1172.05 - 1546.07 | 0.6088 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7107 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.688 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9026 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9294 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.0504 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.5832 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.2715 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.427 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8284 times | Fri 30 December 2016 | 765.57 (0%) | 618.33 | 592.57 - 796.35 | 0.2518 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1442.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1430.11
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1461 and price is deviating by 25 points
Upper Bollinger band is at 1509 and lower is at 1413, while middle bands are at 1437 and 1485
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.9 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1425.53 |
| 12 day DMA | 1449.01 |
| 20 day DMA | 1460.88 |
| 35 day DMA | 1468.77 |
| 50 day DMA | 1483.76 |
| 100 day DMA | 1433.07 |
| 150 day DMA | 1371.36 |
| 200 day DMA | 1353.74 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.99 | 1430.82 | 1438.57 |
| 12 day EMA | 1442.91 | 1447.74 | 1453.63 |
| 20 day EMA | 1453.73 | 1457.66 | 1462.12 |
| 35 day EMA | 1467.61 | 1470.63 | 1473.89 |
| 50 day EMA | 1477.75 | 1480.26 | 1482.91 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.53 | 1434.63 | 1442.99 |
| 12 day SMA | 1449.01 | 1454.06 | 1460.58 |
| 20 day SMA | 1460.88 | 1465.85 | 1468.86 |
| 35 day SMA | 1468.77 | 1471.68 | 1474.2 |
| 50 day SMA | 1483.76 | 1484.75 | 1486.06 |
| 100 day SMA | 1433.07 | 1432 | 1430.96 |
| 150 day SMA | 1371.36 | 1370.44 | 1369.62 |
| 200 day SMA | 1353.74 | 1353.07 | 1352.36 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
