Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1278.96 and 1305.9
| Intraday Target 1 | 1273.55 |
| Intraday Target 2 | 1284.37 |
| Intraday Target 3 | 1300.49 |
| Intraday Target 4 | 1311.31 |
| Intraday Target 5 | 1327.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1295.19 (-1.15%) | 1314.35 | 1289.67 - 1316.61 | 0.9659 times | Mon 12 January 2026 | 1310.29 (-0.65%) | 1310.89 | 1306.49 - 1320.77 | 1.052 times | Fri 09 January 2026 | 1318.84 (-0.6%) | 1323.63 | 1318.84 - 1330.68 | 0.8947 times | Thu 08 January 2026 | 1326.77 (1.14%) | 1312.91 | 1312.71 - 1333.73 | 1.0545 times | Wed 07 January 2026 | 1311.83 (-1.65%) | 1327.46 | 1309.44 - 1330.72 | 1.103 times | Tue 06 January 2026 | 1333.87 (-0.06%) | 1322.42 | 1315.25 - 1339.87 | 1.1126 times | Mon 05 January 2026 | 1334.70 (1.96%) | 1297.99 | 1297.99 - 1346.64 | 1.2481 times | Fri 02 January 2026 | 1309.06 (0.65%) | 1299.71 | 1286.93 - 1311.68 | 0.9949 times | Wed 31 December 2025 | 1300.67 (-0.8%) | 1311.90 | 1300.67 - 1311.90 | 0.8568 times | Tue 30 December 2025 | 1311.11 (0.13%) | 1311.04 | 1306.82 - 1313.24 | 0.7174 times | Mon 29 December 2025 | 1309.37 (-0.3%) | 1312.95 | 1304.40 - 1318.26 | 0.6565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1276.88 and 1307.98
| Weekly Target 1 | 1270.78 |
| Weekly Target 2 | 1282.98 |
| Weekly Target 3 | 1301.8766666667 |
| Weekly Target 4 | 1314.08 |
| Weekly Target 5 | 1332.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1295.19 (-1.79%) | 1310.89 | 1289.67 - 1320.77 | 0.4462 times | Fri 09 January 2026 | 1318.84 (0.75%) | 1297.99 | 1297.99 - 1346.64 | 1.1968 times | Fri 02 January 2026 | 1309.06 (-0.33%) | 1312.95 | 1286.93 - 1318.26 | 0.7132 times | Fri 26 December 2025 | 1313.37 (-0.54%) | 1317.08 | 1310.44 - 1327.99 | 0.5388 times | Fri 19 December 2025 | 1320.55 (-0.29%) | 1331.27 | 1312.14 - 1342.16 | 1.715 times | Fri 12 December 2025 | 1324.43 (3.3%) | 1276.62 | 1270.32 - 1331.38 | 1.1754 times | Fri 05 December 2025 | 1282.10 (1.09%) | 1265.64 | 1253.00 - 1283.91 | 1.0529 times | Fri 28 November 2025 | 1268.32 (0.75%) | 1255.71 | 1246.00 - 1278.18 | 0.8789 times | Fri 21 November 2025 | 1258.84 (-2.01%) | 1282.61 | 1230.17 - 1283.15 | 1.1767 times | Fri 14 November 2025 | 1284.67 (1.04%) | 1269.42 | 1269.24 - 1303.41 | 1.1061 times | Fri 07 November 2025 | 1271.40 (1.21%) | 1248.99 | 1248.00 - 1285.54 | 1.2216 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1261.21 and 1320.92
| Monthly Target 1 | 1249.88 |
| Monthly Target 2 | 1272.53 |
| Monthly Target 3 | 1309.5866666667 |
| Monthly Target 4 | 1332.24 |
| Monthly Target 5 | 1369.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1295.19 (-0.42%) | 1299.71 | 1286.93 - 1346.64 | 0.4194 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.1202 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9869 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9392 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1687 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0782 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 1.0111 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9484 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.1089 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.2189 times | Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 1.0363 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1261.21 and 1320.92
| Yearly Target 1 | 1249.88 |
| Yearly Target 2 | 1272.53 |
| Yearly Target 3 | 1309.5866666667 |
| Yearly Target 4 | 1332.24 |
| Yearly Target 5 | 1369.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1295.19 (-0.42%) | 1299.71 | 1286.93 - 1346.64 | 0.0254 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7611 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7355 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.971 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 1.0104 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.1297 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6628 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3354 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4988 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.87 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.324 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1313.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1308.42
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1319 and price is deviating by 11 points
Upper Bollinger band is at 1339 and lower is at 1298, while middle bands are at 1308 and 1329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.29 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1312.58 |
| 12 day DMA | 1314.59 |
| 20 day DMA | 1318.13 |
| 35 day DMA | 1300.6 |
| 50 day DMA | 1290.06 |
| 100 day DMA | 1278.16 |
| 150 day DMA | 1260.71 |
| 200 day DMA | 1253.81 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.94 | 1317.32 | 1320.84 |
| 12 day EMA | 1313.54 | 1316.87 | 1318.07 |
| 20 day EMA | 1310.92 | 1312.57 | 1312.81 |
| 35 day EMA | 1301.01 | 1301.35 | 1300.82 |
| 50 day EMA | 1288.35 | 1288.07 | 1287.16 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.58 | 1320.32 | 1325.2 |
| 12 day SMA | 1314.59 | 1316.8 | 1317.6 |
| 20 day SMA | 1318.13 | 1319.59 | 1320.24 |
| 35 day SMA | 1300.6 | 1299.11 | 1297.15 |
| 50 day SMA | 1290.06 | 1288.88 | 1287.54 |
| 100 day SMA | 1278.16 | 1277.68 | 1276.96 |
| 150 day SMA | 1260.71 | 1260.25 | 1259.7 |
| 200 day SMA | 1253.81 | 1253.8 | 1253.6 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
