DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1449.29 and 1464.27
| Intraday Target 1 | 1446.41 |
| Intraday Target 2 | 1452.16 |
| Intraday Target 3 | 1461.3933333333 |
| Intraday Target 4 | 1467.14 |
| Intraday Target 5 | 1476.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1457.90 (0.38%) | 1461.81 | 1455.65 - 1470.63 | 1.2457 times | Thu 20 August 2026 | 1452.42 (-1.12%) | 1465.92 | 1452.03 - 1475.04 | 1.0866 times | Wed 19 August 2026 | 1468.92 (-2.64%) | 1505.91 | 1465.83 - 1508.91 | 1.2015 times | Tue 18 August 2026 | 1508.68 (0.01%) | 1520.55 | 1508.46 - 1527.56 | 0.9367 times | Mon 17 August 2026 | 1508.55 (-0.82%) | 1521.14 | 1508.14 - 1534.18 | 0.903 times | Fri 14 August 2026 | 1521.09 (0.18%) | 1520.45 | 1517.88 - 1525.49 | 0.7398 times | Thu 13 August 2026 | 1518.42 (1%) | 1510.98 | 1506.70 - 1520.49 | 0.8342 times | Wed 12 August 2026 | 1503.45 (-0.01%) | 1499.08 | 1496.44 - 1506.91 | 0.877 times | Tue 11 August 2026 | 1503.61 (-0.57%) | 1505.81 | 1501.42 - 1513.21 | 1.0273 times | Mon 10 August 2026 | 1512.21 (-0.68%) | 1514.90 | 1508.08 - 1528.21 | 1.1481 times | Fri 07 August 2026 | 1522.59 (-1.33%) | 1536.43 | 1514.20 - 1536.43 | 1.1728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1413.89 and 1496.04
| Weekly Target 1 | 1399.22 |
| Weekly Target 2 | 1428.56 |
| Weekly Target 3 | 1481.37 |
| Weekly Target 4 | 1510.71 |
| Weekly Target 5 | 1563.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1457.90 (-4.15%) | 1521.14 | 1452.03 - 1534.18 | 0.9589 times | Fri 14 August 2026 | 1521.09 (-0.1%) | 1514.90 | 1496.44 - 1528.21 | 0.8255 times | Fri 07 August 2026 | 1522.59 (0.04%) | 1525.54 | 1505.40 - 1546.07 | 1.1586 times | Fri 31 July 2026 | 1521.93 (2.16%) | 1497.89 | 1496.12 - 1537.72 | 1.4251 times | Fri 24 July 2026 | 1489.79 (-0.52%) | 1494.93 | 1452.24 - 1500.08 | 1.0189 times | Fri 17 July 2026 | 1497.65 (2.69%) | 1474.56 | 1453.17 - 1511.17 | 1.0151 times | Tue 07 July 2026 | 1458.38 (1.07%) | 1445.98 | 1436.91 - 1469.52 | 0.4028 times | Thu 02 July 2026 | 1442.95 (2.81%) | 1395.45 | 1385.90 - 1442.97 | 0.7544 times | Fri 26 June 2026 | 1403.56 (1.62%) | 1383.78 | 1375.08 - 1417.42 | 1.2162 times | Thu 18 June 2026 | 1381.22 (-1.96%) | 1408.97 | 1377.70 - 1418.94 | 1.2246 times | Fri 12 June 2026 | 1408.78 (3.59%) | 1351.41 | 1345.03 - 1413.59 | 1.0199 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1407.95 and 1501.99
| Monthly Target 1 | 1391.29 |
| Monthly Target 2 | 1424.6 |
| Monthly Target 3 | 1485.3333333333 |
| Monthly Target 4 | 1518.64 |
| Monthly Target 5 | 1579.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1457.90 (-4.21%) | 1525.54 | 1452.03 - 1546.07 | 0.696 times | Fri 31 July 2026 | 1521.93 (9.81%) | 1394.84 | 1394.56 - 1537.72 | 1.0012 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.1434 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.0118 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0131 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0378 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2071 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0028 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0031 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.8837 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.841 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1314.98 and 1689
| Yearly Target 1 | 1017.99 |
| Yearly Target 2 | 1237.94 |
| Yearly Target 3 | 1392.0066666667 |
| Yearly Target 4 | 1611.96 |
| Yearly Target 5 | 1766.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1457.90 (12.09%) | 1299.71 | 1172.05 - 1546.07 | 0.5269 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7169 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.694 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9105 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9375 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.0596 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.597 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.2826 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4395 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8356 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3112 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1491.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1508.77
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1511 and price is deviating by 24 points
Upper Bollinger band is at 1559 and lower is at 1463, while middle bands are at 1487 and 1535
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.61 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1479.29 |
| 12 day DMA | 1501.74 |
| 20 day DMA | 1510.43 |
| 35 day DMA | 1490.09 |
| 50 day DMA | 1459.99 |
| 100 day DMA | 1374.63 |
| 150 day DMA | 1337.7 |
| 200 day DMA | 1324.39 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.37 | 1482.6 | 1497.69 |
| 12 day EMA | 1491.55 | 1497.67 | 1505.89 |
| 20 day EMA | 1492.94 | 1496.63 | 1501.28 |
| 35 day EMA | 1475.1 | 1476.11 | 1477.5 |
| 50 day EMA | 1450.82 | 1450.53 | 1450.45 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.29 | 1491.93 | 1505.13 |
| 12 day SMA | 1501.74 | 1506.84 | 1513.14 |
| 20 day SMA | 1510.43 | 1512.03 | 1512.72 |
| 35 day SMA | 1490.09 | 1488.63 | 1487.24 |
| 50 day SMA | 1459.99 | 1458.03 | 1455.67 |
| 100 day SMA | 1374.63 | 1372.06 | 1369.46 |
| 150 day SMA | 1337.7 | 1336.72 | 1335.93 |
| 200 day SMA | 1324.39 | 1323.31 | 1322.28 |


