Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1270.54 and 1281.27
| Intraday Target 1 | 1262.77 |
| Intraday Target 2 | 1267.58 |
| Intraday Target 3 | 1273.5 |
| Intraday Target 4 | 1278.31 |
| Intraday Target 5 | 1284.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1272.39 (0.32%) | 1272.27 | 1268.69 - 1279.42 | 1.0362 times | Wed 03 December 2025 | 1268.34 (0.98%) | 1254.59 | 1253.76 - 1268.74 | 1.012 times | Tue 02 December 2025 | 1256.03 (-0.47%) | 1266.00 | 1253.00 - 1266.17 | 0.877 times | Mon 01 December 2025 | 1261.90 (-0.51%) | 1265.64 | 1260.38 - 1275.41 | 0.8854 times | Fri 28 November 2025 | 1268.32 (0.01%) | 1267.96 | 1267.96 - 1277.79 | 0.4254 times | Wed 26 November 2025 | 1268.23 (-0.22%) | 1270.41 | 1268.02 - 1277.94 | 0.9281 times | Tue 25 November 2025 | 1270.98 (0.98%) | 1266.31 | 1266.31 - 1278.18 | 1.0251 times | Mon 24 November 2025 | 1258.65 (-0.02%) | 1255.71 | 1246.00 - 1259.92 | 1.6595 times | Fri 21 November 2025 | 1258.84 (1.28%) | 1248.38 | 1242.67 - 1269.01 | 1.1714 times | Thu 20 November 2025 | 1242.90 (0.08%) | 1251.75 | 1236.99 - 1265.22 | 0.9799 times | Wed 19 November 2025 | 1241.89 (-0.59%) | 1243.39 | 1230.17 - 1249.25 | 0.9865 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1262.7 and 1289.12
| Weekly Target 1 | 1241.85 |
| Weekly Target 2 | 1257.12 |
| Weekly Target 3 | 1268.27 |
| Weekly Target 4 | 1283.54 |
| Weekly Target 5 | 1294.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1272.39 (0.32%) | 1265.64 | 1253.00 - 1279.42 | 0.8461 times | Fri 28 November 2025 | 1268.32 (0.75%) | 1255.71 | 1246.00 - 1278.18 | 0.8967 times | Fri 21 November 2025 | 1258.84 (-2.01%) | 1282.61 | 1230.17 - 1283.15 | 1.2004 times | Fri 14 November 2025 | 1284.67 (1.04%) | 1269.42 | 1269.24 - 1303.41 | 1.1284 times | Fri 07 November 2025 | 1271.40 (1.21%) | 1248.99 | 1248.00 - 1285.54 | 1.2462 times | Fri 31 October 2025 | 1256.14 (0.96%) | 1248.12 | 1232.89 - 1260.16 | 1.1369 times | Fri 24 October 2025 | 1244.17 (0.47%) | 1241.98 | 1236.82 - 1256.16 | 0.8187 times | Fri 17 October 2025 | 1238.41 (-1.1%) | 1260.21 | 1225.61 - 1293.97 | 0.9825 times | Fri 10 October 2025 | 1252.16 (-3.33%) | 1295.51 | 1251.66 - 1303.80 | 0.9023 times | Fri 03 October 2025 | 1295.34 (0.41%) | 1289.80 | 1275.75 - 1296.86 | 0.8419 times | Fri 26 September 2025 | 1290.05 (1.92%) | 1257.10 | 1253.51 - 1292.16 | 1.0986 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1262.7 and 1289.12
| Monthly Target 1 | 1241.85 |
| Monthly Target 2 | 1257.12 |
| Monthly Target 3 | 1268.27 |
| Monthly Target 4 | 1283.54 |
| Monthly Target 5 | 1294.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1272.39 (0.32%) | 1265.64 | 1253.00 - 1279.42 | 0.1928 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 1.0192 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9699 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.2069 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.1134 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 1.0442 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9794 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.1452 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.2587 times | Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 1.0702 times | Fri 28 February 2025 | 1331.55 (1.12%) | 1290.99 | 1247.25 - 1332.10 | 1.0542 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1175.26 and 1446.25
| Yearly Target 1 | 962.22 |
| Yearly Target 2 | 1117.31 |
| Yearly Target 3 | 1233.2133333333 |
| Yearly Target 4 | 1388.3 |
| Yearly Target 5 | 1504.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1272.39 (-6.82%) | 1262.68 | 1078.13 - 1349.12 | 0.6879 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7182 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.948 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9865 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.103 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6235 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3038 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4634 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8495 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3163 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1264.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1267 and price is deviating by 15 points
Upper Bollinger band is at 1296 and lower is at 1238, while middle bands are at 1252 and 1282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.16 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1265.4 |
| 12 day DMA | 1259.81 |
| 20 day DMA | 1266.64 |
| 35 day DMA | 1258.73 |
| 50 day DMA | 1265.21 |
| 100 day DMA | 1254.04 |
| 150 day DMA | 1246.81 |
| 200 day DMA | 1249.14 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.58 | 1263.67 | 1261.34 |
| 12 day EMA | 1264.49 | 1263.05 | 1262.09 |
| 20 day EMA | 1263.79 | 1262.88 | 1262.31 |
| 35 day EMA | 1264.96 | 1264.52 | 1264.29 |
| 50 day EMA | 1264.91 | 1264.61 | 1264.46 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.4 | 1264.56 | 1265.09 |
| 12 day SMA | 1259.81 | 1257.94 | 1259.3 |
| 20 day SMA | 1266.64 | 1266.24 | 1266.02 |
| 35 day SMA | 1258.73 | 1259.11 | 1258.88 |
| 50 day SMA | 1265.21 | 1265.13 | 1265.08 |
| 100 day SMA | 1254.04 | 1253.59 | 1253.36 |
| 150 day SMA | 1246.81 | 1246.48 | 1246.12 |
| 200 day SMA | 1249.14 | 1249.27 | 1249.44 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
