ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1222.66 and 1235.73

Intraday Target 11212.44
Intraday Target 21219.8
Intraday Target 31225.5133333333
Intraday Target 41232.87
Intraday Target 51238.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1227.15 (0.01%) 1222.31 1218.16 - 1231.23 0.9533 times
Mon 06 April 2026 1226.97 (0.41%) 1216.49 1216.05 - 1227.19 0.7417 times
Thu 02 April 2026 1221.90 (0.1%) 1207.79 1201.90 - 1227.65 0.8385 times
Wed 01 April 2026 1220.69 (0.35%) 1221.77 1213.96 - 1233.48 1.1098 times
Tue 31 March 2026 1216.49 (2.37%) 1205.45 1190.46 - 1221.66 1.2169 times
Mon 30 March 2026 1188.33 (1.12%) 1179.94 1174.97 - 1199.96 1.0219 times
Fri 27 March 2026 1175.12 (-2.33%) 1201.77 1172.05 - 1201.77 1.1183 times
Thu 26 March 2026 1203.12 (0.18%) 1200.86 1195.04 - 1213.46 1.0449 times
Wed 25 March 2026 1200.97 (0.74%) 1202.81 1188.70 - 1207.11 0.8785 times
Tue 24 March 2026 1192.13 (0.51%) 1176.78 1174.34 - 1198.77 1.0763 times
Mon 23 March 2026 1186.06 (-1.27%) 1199.83 1183.67 - 1201.56 1.256 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIL are 1221.6 and 1236.78

Weekly Target 11209.63
Weekly Target 21218.39
Weekly Target 31224.81
Weekly Target 41233.57
Weekly Target 51239.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1227.15 (0.43%) 1216.49 1216.05 - 1231.23 0.3757 times
Thu 02 April 2026 1221.90 (3.98%) 1179.94 1174.97 - 1233.48 0.9281 times
Fri 27 March 2026 1175.12 (-2.18%) 1199.83 1172.05 - 1213.46 1.1912 times
Tue 17 March 2026 1201.31 (1.99%) 1186.34 1185.86 - 1214.92 0.4866 times
Fri 13 March 2026 1177.86 (-4.12%) 1216.71 1177.29 - 1231.50 1.387 times
Fri 06 March 2026 1228.52 (-1.02%) 1230.92 1199.77 - 1262.71 1.3631 times
Fri 27 February 2026 1241.13 (-4.05%) 1291.66 1235.73 - 1297.87 1.7302 times
Fri 20 February 2026 1293.53 (0.85%) 1294.59 1270.85 - 1299.02 0.9038 times
Fri 13 February 2026 1282.65 (0%) 1277.44 1271.36 - 1290.04 0.2498 times
Fri 13 February 2026 1282.65 (-1.36%) 1295.09 1270.16 - 1311.57 1.3846 times
Fri 06 February 2026 1300.37 (-0.21%) 1303.91 1277.74 - 1327.54 1.709 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIL are 1214.53 and 1246.11

Monthly Target 11189.26
Monthly Target 21208.21
Monthly Target 31220.8433333333
Monthly Target 41239.79
Monthly Target 51252.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1227.15 (0.88%) 1221.77 1201.90 - 1233.48 0.1867 times
Tue 31 March 2026 1216.49 (-1.99%) 1230.92 1172.05 - 1262.71 1.1385 times
Fri 27 February 2026 1241.13 (-4.76%) 1303.91 1235.73 - 1327.54 1.382 times
Fri 30 January 2026 1303.15 (0.19%) 1299.71 1249.51 - 1346.64 1.1001 times
Wed 31 December 2025 1300.67 (2.55%) 1265.64 1253.00 - 1342.16 1.1004 times
Fri 28 November 2025 1268.32 (0.97%) 1248.99 1230.17 - 1303.41 0.9694 times
Fri 31 October 2025 1256.14 (-2.7%) 1283.75 1225.61 - 1303.80 0.9226 times
Tue 30 September 2025 1290.95 (1.35%) 1265.15 1235.99 - 1292.16 1.148 times
Fri 29 August 2025 1273.78 (5.5%) 1192.87 1165.04 - 1288.74 1.0591 times
Thu 31 July 2025 1207.43 (-3.66%) 1250.49 1181.28 - 1271.80 0.9932 times
Mon 30 June 2025 1253.32 (2.12%) 1219.57 1198.92 - 1254.63 0.9316 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIL are 1112.31 and 1286.9

Yearly Target 11074.02
Yearly Target 21150.59
Yearly Target 31248.6133333333
Yearly Target 41325.18
Yearly Target 51423.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1227.15 (-5.65%) 1299.71 1172.05 - 1346.64 0.2299 times
Wed 31 December 2025 1300.67 (-4.75%) 1262.68 1078.13 - 1349.12 0.7455 times
Tue 26 November 2024 1365.56 (28.84%) 1057.78 1023.76 - 1368.37 0.7205 times
Fri 29 December 2023 1059.88 (3.07%) 1039.81 823.34 - 1079.35 0.9511 times
Wed 21 December 2022 1028.27 (7.15%) 964.16 851.83 - 1091.00 0.9897 times
Fri 31 December 2021 959.65 (33.01%) 724.32 699.70 - 1000.92 1.1065 times
Thu 31 December 2020 721.51 (-11.38%) 818.20 367.21 - 842.56 1.6287 times
Tue 31 December 2019 814.17 (20.23%) 665.55 664.26 - 842.08 1.308 times
Mon 31 December 2018 677.20 (-22.39%) 872.76 626.99 - 933.48 1.4681 times
Wed 27 December 2017 872.60 (13.98%) 785.62 755.96 - 897.47 0.8522 times
Fri 30 December 2016 765.57 (0%) 602.14 543.55 - 796.35 0.3173 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1212.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1206 and price is deviating by 19 points

Upper Bollinger band is at 1243 and lower is at 1169, while middle bands are at 1188 and 1225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206.32 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIL

DMA (daily moving average) of Dj Us DSIL

DMA period DMA value
5 day DMA 1222.64
12 day DMA 1205.02
20 day DMA 1205.57
35 day DMA 1232.7
50 day DMA 1249.16
100 day DMA 1271.1
150 day DMA 1269.21
200 day DMA 1259.38

EMA (exponential moving average) of Dj Us DSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.061216.521211.3
12 day EMA1212.791210.181207.13
20 day EMA1216.131214.971213.71
35 day EMA1229.851230.011230.19
50 day EMA1249.821250.751251.72

SMA (simple moving average) of Dj Us DSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.641214.881204.51
12 day SMA1205.021201.931197.84
20 day SMA1205.571206.571207.23
35 day SMA1232.71234.641236.43
50 day SMA1249.161250.151250.92
100 day SMA1271.11271.461271.84
150 day SMA1269.211269.521269.81
200 day SMA1259.381259.381259.43

Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top