Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1316.86 and 1332.74
| Intraday Target 1 | 1305.04 |
| Intraday Target 2 | 1312.79 |
| Intraday Target 3 | 1320.9166666667 |
| Intraday Target 4 | 1328.67 |
| Intraday Target 5 | 1336.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1320.55 (-0.16%) | 1318.76 | 1313.16 - 1329.04 | 1.9004 times | Thu 18 December 2025 | 1322.68 (-0.11%) | 1322.11 | 1312.14 - 1327.97 | 1.0025 times | Wed 17 December 2025 | 1324.09 (-0.01%) | 1322.09 | 1318.44 - 1331.41 | 1.0421 times | Tue 16 December 2025 | 1324.19 (-0.75%) | 1339.61 | 1318.61 - 1342.16 | 0.9991 times | Mon 15 December 2025 | 1334.15 (0.73%) | 1331.27 | 1325.43 - 1340.79 | 0.9893 times | Fri 12 December 2025 | 1324.43 (0.08%) | 1327.12 | 1321.81 - 1331.38 | 0.7885 times | Thu 11 December 2025 | 1323.35 (2.16%) | 1297.35 | 1297.35 - 1330.28 | 0.8186 times | Wed 10 December 2025 | 1295.38 (1.51%) | 1274.78 | 1273.89 - 1298.84 | 0.9566 times | Tue 09 December 2025 | 1276.15 (0.21%) | 1272.59 | 1272.59 - 1289.39 | 0.7274 times | Mon 08 December 2025 | 1273.48 (-0.67%) | 1276.62 | 1270.32 - 1278.74 | 0.7755 times | Fri 05 December 2025 | 1282.10 (0.76%) | 1272.90 | 1271.90 - 1283.91 | 0.7733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1301.34 and 1331.36
| Weekly Target 1 | 1294.93 |
| Weekly Target 2 | 1307.74 |
| Weekly Target 3 | 1324.95 |
| Weekly Target 4 | 1337.76 |
| Weekly Target 5 | 1354.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1320.55 (-0.29%) | 1331.27 | 1312.14 - 1342.16 | 1.5303 times | Fri 12 December 2025 | 1324.43 (3.3%) | 1276.62 | 1270.32 - 1331.38 | 1.0489 times | Fri 05 December 2025 | 1282.10 (1.09%) | 1265.64 | 1253.00 - 1283.91 | 0.9395 times | Fri 28 November 2025 | 1268.32 (0.75%) | 1255.71 | 1246.00 - 1278.18 | 0.7843 times | Fri 21 November 2025 | 1258.84 (-2.01%) | 1282.61 | 1230.17 - 1283.15 | 1.05 times | Fri 14 November 2025 | 1284.67 (1.04%) | 1269.42 | 1269.24 - 1303.41 | 0.987 times | Fri 07 November 2025 | 1271.40 (1.21%) | 1248.99 | 1248.00 - 1285.54 | 1.0901 times | Fri 31 October 2025 | 1256.14 (0.96%) | 1248.12 | 1232.89 - 1260.16 | 0.9945 times | Fri 24 October 2025 | 1244.17 (0.47%) | 1241.98 | 1236.82 - 1256.16 | 0.7161 times | Fri 17 October 2025 | 1238.41 (-1.1%) | 1260.21 | 1225.61 - 1293.97 | 0.8594 times | Fri 10 October 2025 | 1252.16 (-3.33%) | 1295.51 | 1251.66 - 1303.80 | 0.7892 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1286.78 and 1375.94
| Monthly Target 1 | 1216.08 |
| Monthly Target 2 | 1268.31 |
| Monthly Target 3 | 1305.2366666667 |
| Monthly Target 4 | 1357.47 |
| Monthly Target 5 | 1394.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1320.55 (4.12%) | 1265.64 | 1253.00 - 1342.16 | 0.855 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9504 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9044 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1254 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0382 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9737 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9133 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.0679 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.1738 times | Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 0.998 times | Fri 28 February 2025 | 1331.55 (1.12%) | 1290.99 | 1247.25 - 1332.10 | 0.9831 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1199.34 and 1470.33
| Yearly Target 1 | 978.28 |
| Yearly Target 2 | 1149.41 |
| Yearly Target 3 | 1249.2666666667 |
| Yearly Target 4 | 1420.4 |
| Yearly Target 5 | 1520.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1320.55 (-3.3%) | 1262.68 | 1078.13 - 1349.12 | 0.7263 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7152 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9441 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9825 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.0984 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6168 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.2984 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4573 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.846 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.315 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1308.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1290 and price is deviating by 28 points
Upper Bollinger band is at 1345 and lower is at 1235, while middle bands are at 1262 and 1317
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.09 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1325.13 |
| 12 day DMA | 1306.08 |
| 20 day DMA | 1289.21 |
| 35 day DMA | 1279.03 |
| 50 day DMA | 1270.64 |
| 100 day DMA | 1263.54 |
| 150 day DMA | 1252.8 |
| 200 day DMA | 1250.88 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.74 | 1320.83 | 1319.9 |
| 12 day EMA | 1308.41 | 1306.2 | 1303.2 |
| 20 day EMA | 1297.55 | 1295.13 | 1292.23 |
| 35 day EMA | 1286.3 | 1284.28 | 1282.02 |
| 50 day EMA | 1277.5 | 1275.74 | 1273.83 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.13 | 1325.91 | 1326.04 |
| 12 day SMA | 1306.08 | 1301.73 | 1296.17 |
| 20 day SMA | 1289.21 | 1285.33 | 1281.29 |
| 35 day SMA | 1279.03 | 1276.62 | 1274.35 |
| 50 day SMA | 1270.64 | 1269.86 | 1269.25 |
| 100 day SMA | 1263.54 | 1262.57 | 1261.76 |
| 150 day SMA | 1252.8 | 1252.37 | 1251.92 |
| 200 day SMA | 1250.88 | 1250.66 | 1250.45 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
