Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1277 and 1289.01
| Intraday Target 1 | 1267.29 |
| Intraday Target 2 | 1274.7 |
| Intraday Target 3 | 1279.3033333333 |
| Intraday Target 4 | 1286.71 |
| Intraday Target 5 | 1291.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1282.10 (0.76%) | 1272.90 | 1271.90 - 1283.91 | 1.0221 times | Thu 04 December 2025 | 1272.39 (0.32%) | 1272.27 | 1268.69 - 1279.42 | 1.0313 times | Wed 03 December 2025 | 1268.34 (0.98%) | 1254.59 | 1253.76 - 1268.74 | 1.0073 times | Tue 02 December 2025 | 1256.03 (-0.47%) | 1266.00 | 1253.00 - 1266.17 | 0.8729 times | Mon 01 December 2025 | 1261.90 (-0.51%) | 1265.64 | 1260.38 - 1275.41 | 0.8812 times | Fri 28 November 2025 | 1268.32 (0.01%) | 1267.96 | 1267.96 - 1277.79 | 0.4234 times | Wed 26 November 2025 | 1268.23 (-0.22%) | 1270.41 | 1268.02 - 1277.94 | 0.9238 times | Tue 25 November 2025 | 1270.98 (0.98%) | 1266.31 | 1266.31 - 1278.18 | 1.0203 times | Mon 24 November 2025 | 1258.65 (-0.02%) | 1255.71 | 1246.00 - 1259.92 | 1.6518 times | Fri 21 November 2025 | 1258.84 (1.28%) | 1248.38 | 1242.67 - 1269.01 | 1.1659 times | Thu 20 November 2025 | 1242.90 (0.08%) | 1251.75 | 1236.99 - 1265.22 | 0.9754 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1267.55 and 1298.46
| Weekly Target 1 | 1242.09 |
| Weekly Target 2 | 1262.1 |
| Weekly Target 3 | 1273.0033333333 |
| Weekly Target 4 | 1293.01 |
| Weekly Target 5 | 1303.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1282.10 (1.09%) | 1265.64 | 1253.00 - 1283.91 | 1.0502 times | Fri 28 November 2025 | 1268.32 (0.75%) | 1255.71 | 1246.00 - 1278.18 | 0.8767 times | Fri 21 November 2025 | 1258.84 (-2.01%) | 1282.61 | 1230.17 - 1283.15 | 1.1736 times | Fri 14 November 2025 | 1284.67 (1.04%) | 1269.42 | 1269.24 - 1303.41 | 1.1032 times | Fri 07 November 2025 | 1271.40 (1.21%) | 1248.99 | 1248.00 - 1285.54 | 1.2184 times | Fri 31 October 2025 | 1256.14 (0.96%) | 1248.12 | 1232.89 - 1260.16 | 1.1116 times | Fri 24 October 2025 | 1244.17 (0.47%) | 1241.98 | 1236.82 - 1256.16 | 0.8004 times | Fri 17 October 2025 | 1238.41 (-1.1%) | 1260.21 | 1225.61 - 1293.97 | 0.9606 times | Fri 10 October 2025 | 1252.16 (-3.33%) | 1295.51 | 1251.66 - 1303.80 | 0.8822 times | Fri 03 October 2025 | 1295.34 (0.41%) | 1289.80 | 1275.75 - 1296.86 | 0.8231 times | Fri 26 September 2025 | 1290.05 (1.92%) | 1257.10 | 1253.51 - 1292.16 | 1.0741 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1267.55 and 1298.46
| Monthly Target 1 | 1242.09 |
| Monthly Target 2 | 1262.1 |
| Monthly Target 3 | 1273.0033333333 |
| Monthly Target 4 | 1293.01 |
| Monthly Target 5 | 1303.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1282.10 (1.09%) | 1265.64 | 1253.00 - 1283.91 | 0.2435 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 1.0139 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9649 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.2007 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.1077 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 1.0388 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9743 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.1393 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.2522 times | Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 1.0647 times | Fri 28 February 2025 | 1331.55 (1.12%) | 1290.99 | 1247.25 - 1332.10 | 1.0488 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1180.12 and 1451.11
| Yearly Target 1 | 965.46 |
| Yearly Target 2 | 1123.78 |
| Yearly Target 3 | 1236.45 |
| Yearly Target 4 | 1394.77 |
| Yearly Target 5 | 1507.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1282.10 (-6.11%) | 1262.68 | 1078.13 - 1349.12 | 0.6907 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7179 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9478 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9862 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.1026 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.623 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3034 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4629 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8492 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3162 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1267.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1268 and price is deviating by 16 points
Upper Bollinger band is at 1298 and lower is at 1238, while middle bands are at 1253 and 1283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.07 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1268.15 |
| 12 day DMA | 1262.55 |
| 20 day DMA | 1267.56 |
| 35 day DMA | 1259.07 |
| 50 day DMA | 1265.4 |
| 100 day DMA | 1254.54 |
| 150 day DMA | 1247.17 |
| 200 day DMA | 1249.08 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.75 | 1266.58 | 1263.67 |
| 12 day EMA | 1267.2 | 1264.49 | 1263.05 |
| 20 day EMA | 1265.56 | 1263.82 | 1262.92 |
| 35 day EMA | 1266.05 | 1265.11 | 1264.68 |
| 50 day EMA | 1265.8 | 1265.13 | 1264.83 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.15 | 1265.4 | 1264.56 |
| 12 day SMA | 1262.55 | 1259.81 | 1257.94 |
| 20 day SMA | 1267.56 | 1266.64 | 1266.24 |
| 35 day SMA | 1259.07 | 1258.73 | 1259.11 |
| 50 day SMA | 1265.4 | 1265.21 | 1265.13 |
| 100 day SMA | 1254.54 | 1254.04 | 1253.59 |
| 150 day SMA | 1247.17 | 1246.81 | 1246.48 |
| 200 day SMA | 1249.08 | 1249.14 | 1249.27 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
