Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1292.87 and 1310.99
| Intraday Target 1 | 1289.37 |
| Intraday Target 2 | 1296.37 |
| Intraday Target 3 | 1307.4933333333 |
| Intraday Target 4 | 1314.49 |
| Intraday Target 5 | 1325.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1303.36 (-0.17%) | 1304.56 | 1300.50 - 1318.62 | 0.9176 times | Thu 30 April 2026 | 1305.58 (0.25%) | 1288.04 | 1276.38 - 1306.39 | 1.1748 times | Wed 29 April 2026 | 1302.30 (0.26%) | 1304.04 | 1295.53 - 1307.48 | 1.0216 times | Tue 28 April 2026 | 1298.97 (0.94%) | 1298.70 | 1291.85 - 1308.65 | 0.9354 times | Mon 27 April 2026 | 1286.81 (0.3%) | 1280.69 | 1280.69 - 1293.71 | 0.8859 times | Fri 24 April 2026 | 1282.94 (0.54%) | 1283.57 | 1273.74 - 1291.16 | 0.989 times | Thu 23 April 2026 | 1276.07 (-0.21%) | 1279.84 | 1265.45 - 1285.91 | 0.9516 times | Wed 22 April 2026 | 1278.78 (-0.62%) | 1278.27 | 1265.99 - 1283.30 | 1.1372 times | Tue 21 April 2026 | 1286.70 (-0.94%) | 1289.38 | 1284.07 - 1295.90 | 1.2404 times | Mon 20 April 2026 | 1298.85 (0.11%) | 1291.08 | 1291.08 - 1305.54 | 0.7466 times | Fri 17 April 2026 | 1297.36 (1.32%) | 1285.01 | 1285.01 - 1308.80 | 1.2546 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1289.87 and 1332.11
| Weekly Target 1 | 1257.21 |
| Weekly Target 2 | 1280.29 |
| Weekly Target 3 | 1299.4533333333 |
| Weekly Target 4 | 1322.53 |
| Weekly Target 5 | 1341.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1303.36 (1.59%) | 1280.69 | 1276.38 - 1318.62 | 1.0032 times | Fri 24 April 2026 | 1282.94 (-1.11%) | 1291.08 | 1265.45 - 1305.54 | 1.0295 times | Fri 17 April 2026 | 1297.36 (4.65%) | 1227.49 | 1227.49 - 1308.80 | 0.9806 times | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 0.9193 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.7947 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.0199 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4166 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.1876 times | Fri 06 March 2026 | 1228.52 (-1.02%) | 1230.92 | 1199.77 - 1262.71 | 1.1671 times | Fri 27 February 2026 | 1241.13 (-4.05%) | 1291.66 | 1235.73 - 1297.87 | 1.4814 times | Fri 20 February 2026 | 1293.53 (0.85%) | 1294.59 | 1270.85 - 1299.02 | 0.7738 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1292.87 and 1310.99
| Monthly Target 1 | 1289.37 |
| Monthly Target 2 | 1296.37 |
| Monthly Target 3 | 1307.4933333333 |
| Monthly Target 4 | 1314.49 |
| Monthly Target 5 | 1325.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1303.36 (-0.17%) | 1304.56 | 1300.50 - 1318.62 | 0.0505 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.1134 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.1406 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.3845 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.1021 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.1024 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9712 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9243 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1501 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.061 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9951 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1237.71 and 1412.3
| Yearly Target 1 | 1099.43 |
| Yearly Target 2 | 1201.39 |
| Yearly Target 3 | 1274.0166666667 |
| Yearly Target 4 | 1375.98 |
| Yearly Target 5 | 1448.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1303.36 (0.21%) | 1299.71 | 1172.05 - 1346.64 | 0.287 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7411 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7162 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9455 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9839 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.1 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6192 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3004 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4595 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8472 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3155 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1288.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1294.24
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1276 and price is deviating by 25 points
Upper Bollinger band is at 1324 and lower is at 1228, while middle bands are at 1252 and 1300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.82 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1299.4 |
| 12 day DMA | 1291.52 |
| 20 day DMA | 1275.29 |
| 35 day DMA | 1242.22 |
| 50 day DMA | 1246.95 |
| 100 day DMA | 1273.65 |
| 150 day DMA | 1270.81 |
| 200 day DMA | 1263.62 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.3 | 1297.27 | 1293.11 |
| 12 day EMA | 1288.13 | 1285.36 | 1281.68 |
| 20 day EMA | 1276.5 | 1273.67 | 1270.31 |
| 35 day EMA | 1267.4 | 1265.28 | 1262.91 |
| 50 day EMA | 1255.46 | 1253.51 | 1251.39 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.4 | 1295.32 | 1289.42 |
| 12 day SMA | 1291.52 | 1289.55 | 1286.13 |
| 20 day SMA | 1275.29 | 1271.21 | 1266.97 |
| 35 day SMA | 1242.22 | 1239.67 | 1237.47 |
| 50 day SMA | 1246.95 | 1246.53 | 1246.07 |
| 100 day SMA | 1273.65 | 1273.3 | 1272.8 |
| 150 day SMA | 1270.81 | 1270.56 | 1270.27 |
| 200 day SMA | 1263.62 | 1263.33 | 1262.99 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
