ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1221.51 and 1232.65

Intraday Target 11212.26
Intraday Target 21219.62
Intraday Target 31223.4033333333
Intraday Target 41230.76
Intraday Target 51234.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1226.97 (0.41%) 1216.49 1216.05 - 1227.19 0.72 times
Thu 02 April 2026 1221.90 (0.1%) 1207.79 1201.90 - 1227.65 0.8139 times
Wed 01 April 2026 1220.69 (0.35%) 1221.77 1213.96 - 1233.48 1.0772 times
Tue 31 March 2026 1216.49 (2.37%) 1205.45 1190.46 - 1221.66 1.1812 times
Mon 30 March 2026 1188.33 (1.12%) 1179.94 1174.97 - 1199.96 0.9919 times
Fri 27 March 2026 1175.12 (-2.33%) 1201.77 1172.05 - 1201.77 1.0854 times
Thu 26 March 2026 1203.12 (0.18%) 1200.86 1195.04 - 1213.46 1.0142 times
Wed 25 March 2026 1200.97 (0.74%) 1202.81 1188.70 - 1207.11 0.8527 times
Tue 24 March 2026 1192.13 (0.51%) 1176.78 1174.34 - 1198.77 1.0446 times
Mon 23 March 2026 1186.06 (-1.27%) 1199.83 1183.67 - 1201.56 1.2191 times
Tue 17 March 2026 1201.31 (0.94%) 1200.20 1199.66 - 1214.92 1.0815 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIL are 1221.51 and 1232.65

Weekly Target 11212.26
Weekly Target 21219.62
Weekly Target 31223.4033333333
Weekly Target 41230.76
Weekly Target 51234.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1226.97 (0.41%) 1216.49 1216.05 - 1227.19 0.168 times
Thu 02 April 2026 1221.90 (3.98%) 1179.94 1174.97 - 1233.48 0.9481 times
Fri 27 March 2026 1175.12 (-2.18%) 1199.83 1172.05 - 1213.46 1.2169 times
Tue 17 March 2026 1201.31 (1.99%) 1186.34 1185.86 - 1214.92 0.4971 times
Fri 13 March 2026 1177.86 (-4.12%) 1216.71 1177.29 - 1231.50 1.417 times
Fri 06 March 2026 1228.52 (-1.02%) 1230.92 1199.77 - 1262.71 1.3925 times
Fri 27 February 2026 1241.13 (-4.05%) 1291.66 1235.73 - 1297.87 1.7675 times
Fri 20 February 2026 1293.53 (0.85%) 1294.59 1270.85 - 1299.02 0.9233 times
Fri 13 February 2026 1282.65 (0%) 1277.44 1271.36 - 1290.04 0.2552 times
Fri 13 February 2026 1282.65 (-1.36%) 1295.09 1270.16 - 1311.57 1.4144 times
Fri 06 February 2026 1300.37 (-0.21%) 1303.91 1277.74 - 1327.54 1.7458 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIL are 1214.44 and 1246.02

Monthly Target 11189.2
Monthly Target 21208.09
Monthly Target 31220.7833333333
Monthly Target 41239.67
Monthly Target 51252.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1226.97 (0.86%) 1221.77 1201.90 - 1233.48 0.1385 times
Tue 31 March 2026 1216.49 (-1.99%) 1230.92 1172.05 - 1262.71 1.1441 times
Fri 27 February 2026 1241.13 (-4.76%) 1303.91 1235.73 - 1327.54 1.3887 times
Fri 30 January 2026 1303.15 (0.19%) 1299.71 1249.51 - 1346.64 1.1055 times
Wed 31 December 2025 1300.67 (2.55%) 1265.64 1253.00 - 1342.16 1.1058 times
Fri 28 November 2025 1268.32 (0.97%) 1248.99 1230.17 - 1303.41 0.9742 times
Fri 31 October 2025 1256.14 (-2.7%) 1283.75 1225.61 - 1303.80 0.9271 times
Tue 30 September 2025 1290.95 (1.35%) 1265.15 1235.99 - 1292.16 1.1537 times
Fri 29 August 2025 1273.78 (5.5%) 1192.87 1165.04 - 1288.74 1.0643 times
Thu 31 July 2025 1207.43 (-3.66%) 1250.49 1181.28 - 1271.80 0.9981 times
Mon 30 June 2025 1253.32 (2.12%) 1219.57 1198.92 - 1254.63 0.9362 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIL are 1112.22 and 1286.81

Yearly Target 11073.96
Yearly Target 21150.47
Yearly Target 31248.5533333333
Yearly Target 41325.06
Yearly Target 51423.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 1226.97 (-5.67%) 1299.71 1172.05 - 1346.64 0.227 times
Wed 31 December 2025 1300.67 (-4.75%) 1262.68 1078.13 - 1349.12 0.7457 times
Tue 26 November 2024 1365.56 (28.84%) 1057.78 1023.76 - 1368.37 0.7207 times
Fri 29 December 2023 1059.88 (3.07%) 1039.81 823.34 - 1079.35 0.9514 times
Wed 21 December 2022 1028.27 (7.15%) 964.16 851.83 - 1091.00 0.99 times
Fri 31 December 2021 959.65 (33.01%) 724.32 699.70 - 1000.92 1.1068 times
Thu 31 December 2020 721.51 (-11.38%) 818.20 367.21 - 842.56 1.6292 times
Tue 31 December 2019 814.17 (20.23%) 665.55 664.26 - 842.08 1.3084 times
Mon 31 December 2018 677.20 (-22.39%) 872.76 626.99 - 933.48 1.4685 times
Wed 27 December 2017 872.60 (13.98%) 785.62 755.96 - 897.47 0.8525 times
Fri 30 December 2016 765.57 (0%) 602.14 543.55 - 796.35 0.3174 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1210.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1207 and price is deviating by 21 points

Upper Bollinger band is at 1247 and lower is at 1167, while middle bands are at 1187 and 1227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.92 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIL

DMA (daily moving average) of Dj Us DSIL

DMA period DMA value
5 day DMA 1214.88
12 day DMA 1201.93
20 day DMA 1206.57
35 day DMA 1234.64
50 day DMA 1250.15
100 day DMA 1271.46
150 day DMA 1269.52
200 day DMA 1259.38

EMA (exponential moving average) of Dj Us DSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1216.521211.31206
12 day EMA1210.181207.131204.45
20 day EMA1215.011213.751212.89
35 day EMA1229.821229.991230.47
50 day EMA1250.251251.21252.4

SMA (simple moving average) of Dj Us DSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1214.881204.511200.75
12 day SMA1201.931197.841194.83
20 day SMA1206.571207.231208.8
35 day SMA1234.641236.431237.97
50 day SMA1250.151250.921252.13
100 day SMA1271.461271.841272.26
150 day SMA1269.521269.811270.19
200 day SMA1259.381259.431259.39

Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top