ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIL Historical charts - DJ US LIFEINSUR

Historical charts for Stock DSIL - Share DJ US LIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1312.58
  • 12Day Average: 1314.59
  • 20Day Average: 1318.13
  • 50Day Average: 1290.06
  • 100Day Average: 1278.16
  • 150Day Average: 1260.71

DSIL Indicators & signals

Indicator MACD (12,26,9)

1313.54, 1307.77, 9.33
Indicator MACD is in positive zone

Indicator ADX (14)

13.12, 18.19, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1295.19 1289.67 to 1316.61 -1.15% 1 times
12 Mon Jan 2026 1310.29 1306.49 to 1320.77 -0.65% 1.09 times
09 Fri Jan 2026 1318.84 1318.84 to 1330.68 -0.6% 0.92 times
08 Thu Jan 2026 1326.77 1312.71 to 1333.73 1.14% 1.09 times
07 Wed Jan 2026 1311.83 1309.44 to 1330.72 -1.65% 1.14 times
06 Tue Jan 2026 1333.87 1315.25 to 1339.87 -0.06% 1.15 times
05 Mon Jan 2026 1334.70 1297.99 to 1346.64 1.96% 1.29 times
02 Fri Jan 2026 1309.06 1286.93 to 1311.68 0.65% 1.03 times
31 Wed Dec 2025 1300.67 1300.67 to 1311.90 -0.8% 0.88 times
30 Tue Dec 2025 1311.11 1306.82 to 1313.24 0.13% 0.74 times
29 Mon Dec 2025 1309.37 1304.40 to 1318.26 -0.3% 0.68 times
26 Fri Dec 2025 1313.37 1310.44 to 1321.89 -0.63% 0.49 times

Technical analysis forecast for DSIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIL DSIL at this time. Stock is falling and might fall more.

It appears as if DSIL DSIL gave a large move recently.

Stock of DSIL (DSIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIL stays below 1300.6, but if it comes above 1300.6, then a intra day buy could be more profitable.
If you take a sell trade below 1300.6, then use 1300.6 as stoploss and 1288.2 as target. However if you take a buy trade in DSIL, then use 1300.6 as stoploss and 1310.98 as target.

Tomorrow's movement Prediction of DSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1308.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

 

Back to top