ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIL Historical charts - DJ US LIFEINSUR

Historical charts for Stock DSIL - Share DJ US LIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1522.26
  • 12Day Average: 1500.24
  • 20Day Average: 1482.99
  • 50Day Average: 1411.11
  • 100Day Average: 1333.44
  • 150Day Average: 1319.64

DSIL Indicators & signals

Indicator MACD (12,26,9)

1500.88, 1467.81, 32.01
Indicator MACD is in positive zone

Indicator ADX (14)

39.6, 33.19, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1521.93 1516.89 to 1532.76 -0.49% 1.21 times
30 Thu Jul 2026 1529.45 1510.31 to 1534.19 0.5% 1.34 times
29 Wed Jul 2026 1521.81 1516.79 to 1534.83 -0.94% 1.21 times
28 Tue Jul 2026 1536.27 1505.31 to 1537.72 2.29% 1.13 times
27 Mon Jul 2026 1501.86 1496.12 to 1507.27 0.81% 1.13 times
24 Fri Jul 2026 1489.79 1459.85 to 1489.79 0% 0.89 times
24 Fri Jul 2026 1489.79 1459.85 to 1489.79 1.61% 0.89 times
23 Thu Jul 2026 1466.19 1452.24 to 1473.02 -0.98% 0.97 times
22 Wed Jul 2026 1480.68 1474.39 to 1493.38 -0.13% 0.78 times
21 Tue Jul 2026 1482.55 1467.92 to 1483.07 -0.16% 0.88 times
20 Mon Jul 2026 1484.88 1481.93 to 1500.08 -0.85% 0.79 times
17 Fri Jul 2026 1497.65 1487.62 to 1511.17 0.61% 1.02 times

Technical analysis forecast of DSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIL DSIL at this time. Stock is rising and might rise more.

It appears as if DSIL DSIL gave a large move recently.

Stock of DSIL (DSIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSIL stays above 1511.4, but if it comes below 1511.4, then a intra day sell could be more profitable.
If you take a sell trade below 1511.4, then use 1511.4 as stoploss and 1481.35 as target. However if you take a buy trade in DSIL, then use 1511.4 as stoploss and 1547.4 as target.

Tomorrow's movement Prediction of DSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1504.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

 

Back to top