ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIL Historical charts - DJ US LIFEINSUR

Historical charts for Stock DSIL - Share DJ US LIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1265.4
  • 12Day Average: 1259.81
  • 20Day Average: 1266.64
  • 50Day Average: 1265.21
  • 100Day Average: 1254.04
  • 150Day Average: 1246.81

DSIL Indicators & signals

Indicator MACD (12,26,9)

1264.49, 1263.49, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 24.11, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1272.39 1268.69 to 1279.42 0.32% 1.04 times
03 Wed Dec 2025 1268.34 1253.76 to 1268.74 0.98% 1.02 times
02 Tue Dec 2025 1256.03 1253.00 to 1266.17 -0.47% 0.88 times
01 Mon Dec 2025 1261.90 1260.38 to 1275.41 -0.51% 0.89 times
28 Fri Nov 2025 1268.32 1267.96 to 1277.79 0.01% 0.43 times
26 Wed Nov 2025 1268.23 1268.02 to 1277.94 -0.22% 0.93 times
25 Tue Nov 2025 1270.98 1266.31 to 1278.18 0.98% 1.03 times
24 Mon Nov 2025 1258.65 1246.00 to 1259.92 -0.02% 1.67 times
21 Fri Nov 2025 1258.84 1242.67 to 1269.01 1.28% 1.18 times
20 Thu Nov 2025 1242.90 1236.99 to 1265.22 0.08% 0.98 times
19 Wed Nov 2025 1241.89 1230.17 to 1249.25 -0.59% 0.99 times
18 Tue Nov 2025 1249.23 1237.45 to 1257.93 -0.06% 0.99 times

Technical analysis forecast of DSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIL DSIL at this time. Stock is rising and might rise more.

It appears as if DSIL DSIL gave a large move recently.

Stock of DSIL (DSIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1278.5 as stoploss in an intra day sell trade for a target of 1263.79. However, stock will show a bullish move above 1278.5.

Tomorrow's movement Prediction of DSIL is strongly bullish. It has broken a strong resistance of 1235 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

 

Back to top