ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIL Historical charts - DJ US LIFEINSUR

Historical charts for Stock DSIL - Share DJ US LIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1286.79
  • 12Day Average: 1288.9
  • 20Day Average: 1287.37
  • 50Day Average: 1300.96
  • 100Day Average: 1283.18
  • 150Day Average: 1270.01

DSIL Indicators & signals

Indicator MACD (12,26,9)

1289.17, 1291.2, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

22.39, 21.06, 13.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1292.22 1286.95 to 1299.02 -0.05% 0.67 times
17 Tue Feb 2026 1292.82 1274.70 to 1297.03 0.79% 0.71 times
13 Fri Feb 2026 1282.65 1271.36 to 1290.04 0% 0.83 times
13 Fri Feb 2026 1282.65 1271.36 to 1290.04 -0.07% 0.83 times
12 Thu Feb 2026 1283.59 1270.16 to 1311.57 -0.88% 1.05 times
11 Wed Feb 2026 1295.02 1282.41 to 1299.15 0.43% 0.95 times
10 Tue Feb 2026 1289.51 1274.57 to 1292.84 1.06% 0.94 times
09 Mon Feb 2026 1276.00 1275.04 to 1305.24 -1.87% 0.82 times
06 Fri Feb 2026 1300.37 1289.92 to 1304.16 1.04% 1.14 times
05 Thu Feb 2026 1286.94 1284.17 to 1323.55 -0.47% 1.43 times
04 Wed Feb 2026 1293.04 1277.74 to 1303.26 0.09% 1.29 times
03 Tue Feb 2026 1291.93 1291.51 to 1327.54 -1.87% 1.06 times

Technical analysis forecast of DSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIL DSIL at this time. Stock is rising and might rise more.

It appears as if DSIL DSIL gave a large move recently.

Stock of DSIL (DSIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSIL is bullish for shortterm, and stock might move up till 1302.6 or till 1317.2. Use a stoploss of 1290.36 and if this stock hits its stoploss, then it can fall down till 1278.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

 

Back to top