ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIL Historical charts - DJ US LIFEINSUR

Historical charts for Stock DSIL - Share DJ US LIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1214.88
  • 12Day Average: 1201.93
  • 20Day Average: 1206.57
  • 50Day Average: 1250.15
  • 100Day Average: 1271.46
  • 150Day Average: 1269.52

DSIL Indicators & signals

Indicator MACD (12,26,9)

1210.2, 1220.82, -17.13
Indicator MACD is in negative zone

Indicator ADX (14)

16.32, 18.19, 25.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1226.97 1216.05 to 1227.19 0.41% 0.69 times
02 Thu Apr 2026 1221.90 1201.90 to 1227.65 0.1% 0.79 times
01 Wed Apr 2026 1220.69 1213.96 to 1233.48 0.35% 1.04 times
31 Tue Mar 2026 1216.49 1190.46 to 1221.66 2.37% 1.14 times
30 Mon Mar 2026 1188.33 1174.97 to 1199.96 1.12% 0.96 times
27 Fri Mar 2026 1175.12 1172.05 to 1201.77 -2.33% 1.05 times
26 Thu Mar 2026 1203.12 1195.04 to 1213.46 0.18% 0.98 times
25 Wed Mar 2026 1200.97 1188.70 to 1207.11 0.74% 0.82 times
24 Tue Mar 2026 1192.13 1174.34 to 1198.77 0.51% 1.01 times
23 Mon Mar 2026 1186.06 1183.67 to 1201.56 -1.27% 1.18 times
17 Tue Mar 2026 1201.31 1199.66 to 1214.92 0.94% 1.04 times
16 Mon Mar 2026 1190.11 1185.86 to 1200.64 1.04% 1.01 times

Technical analysis forecast of DSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIL DSIL at this time. Stock is rising and might rise more.

It appears as if DSIL DSIL gave a large move recently.

Stock of DSIL (DSIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1235.2 as stoploss in an intra day sell trade for a target of 1215.12. However, stock will show a bullish move above 1235.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

 

Back to top