ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIL Historical charts - DJ US LIFEINSUR

Historical charts for Stock DSIL - Share DJ US LIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1476.75
  • 12Day Average: 1466.75
  • 20Day Average: 1451.31
  • 50Day Average: 1464.56
  • 100Day Average: 1456.47
  • 150Day Average: 1397.82

DSIL Indicators & signals

Indicator MACD (12,26,9)

1468.1, 1462.81, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

10.54, 27.2, 22.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1457.12 1448.05 to 1496.75 -3.39% 1.45 times
22 Thu Oct 2026 1508.21 1472.45 to 1508.33 1.75% 1.2 times
21 Wed Oct 2026 1482.34 1478.75 to 1488.16 0.28% 0.97 times
20 Tue Oct 2026 1478.13 1464.78 to 1479.75 1.39% 0.9 times
19 Mon Oct 2026 1457.93 1457.69 to 1474.06 -1.26% 0.76 times
16 Fri Oct 2026 1476.53 1470.26 to 1488.18 0.49% 1.1 times
15 Thu Oct 2026 1469.40 1454.11 to 1472.96 0% 1.07 times
15 Thu Oct 2026 1469.40 1454.11 to 1472.96 0.84% 1.07 times
14 Wed Oct 2026 1457.17 1441.97 to 1457.68 0.11% 1.15 times
13 Tue Oct 2026 1455.57 1446.07 to 1469.56 0.25% 0.93 times
12 Mon Oct 2026 1451.96 1444.04 to 1455.61 1.02% 0.86 times
09 Fri Oct 2026 1437.29 1427.48 to 1449.21 -0.64% 0.9 times

Technical analysis forecast for DSIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIL DSIL at this time. Stock is falling and might fall more.

It appears as if DSIL DSIL gave a large move recently.

Stock of DSIL (DSIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIL is bearish for shortterm, and stock might move down till 1439.4 or till 1410.2. Use a stoploss of 1463.64 and if the stock hits stoploss, then it can shoot up till 1487.93

Tomorrow's movement Prediction of DSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1465.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

 

Back to top