ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIL Historical charts - DJ US LIFEINSUR

Historical charts for Stock DSIL - Share DJ US LIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1312.05
  • 12Day Average: 1306.8
  • 20Day Average: 1299.99
  • 50Day Average: 1255.77
  • 100Day Average: 1273.9
  • 150Day Average: 1272.56

DSIL Indicators & signals

Indicator MACD (12,26,9)

1306.21, 1291.96, 14.87
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 23.19, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1318.91 1308.90 to 1320.82 0.15% 1.03 times
14 Thu May 2026 1316.92 1313.09 to 1324.30 0.91% 0.95 times
13 Wed May 2026 1305.04 1300.97 to 1316.56 -0.74% 0.95 times
12 Tue May 2026 1314.72 1290.50 to 1317.63 0.77% 0.91 times
11 Mon May 2026 1304.68 1294.21 to 1309.05 0.59% 0.98 times
08 Fri May 2026 1296.98 1288.97 to 1304.28 -0.02% 0.91 times
07 Thu May 2026 1297.19 1291.53 to 1317.19 -0.95% 1.2 times
06 Wed May 2026 1309.63 1307.14 to 1329.03 0% 1.12 times
06 Wed May 2026 1309.63 1307.14 to 1329.03 -0.17% 1.12 times
05 Tue May 2026 1311.83 1292.93 to 1318.21 1.48% 1.02 times
04 Mon May 2026 1292.72 1288.61 to 1308.64 -0.82% 0.84 times
01 Fri May 2026 1303.36 1300.50 to 1318.62 -0.17% 0.93 times

Technical analysis forecast of DSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIL DSIL at this time. Stock is rising and might rise more.

It appears as if DSIL DSIL gave a large move recently.

Stock of DSIL (DSIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSIL stays above 1310.1, but if it comes below 1310.1, then a intra day sell could be more profitable.
If you take a sell trade below 1310.1, then use 1310.1 as stoploss and 1297.86 as target. However if you take a buy trade in DSIL, then use 1310.1 as stoploss and 1324.9 as target.

Tomorrow's movement Prediction of DSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1313.01

Tomorrow's movement Prediction of DSIL is strongly bullish. It has broken a strong resistance of 1311 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

 

Back to top