ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIL Historical charts - DJ US LIFEINSUR

Historical charts for Stock DSIL - Share DJ US LIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1479.29
  • 12Day Average: 1501.74
  • 20Day Average: 1510.43
  • 50Day Average: 1462.86
  • 100Day Average: 1378.84
  • 150Day Average: 1338.54

DSIL Indicators & signals

Indicator MACD (12,26,9)

1491.67, 1489.34, 13.95
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 17.7, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1457.90 1455.65 to 1470.63 0.38% 1.25 times
20 Thu Aug 2026 1452.42 1452.03 to 1475.04 -1.12% 1.09 times
19 Wed Aug 2026 1468.92 1465.83 to 1508.91 -2.64% 1.21 times
18 Tue Aug 2026 1508.68 1508.46 to 1527.56 0.01% 0.94 times
17 Mon Aug 2026 1508.55 1508.14 to 1534.18 -0.82% 0.91 times
14 Fri Aug 2026 1521.09 1517.88 to 1525.49 0.18% 0.75 times
13 Thu Aug 2026 1518.42 1506.70 to 1520.49 1% 0.84 times
12 Wed Aug 2026 1503.45 1496.44 to 1506.91 -0.01% 0.88 times
11 Tue Aug 2026 1503.61 1501.42 to 1513.21 -0.57% 1.03 times
10 Mon Aug 2026 1512.21 1508.08 to 1528.21 -0.68% 1.16 times
07 Fri Aug 2026 1522.59 1514.20 to 1536.43 -1.33% 1.18 times
06 Thu Aug 2026 1543.06 1524.76 to 1546.07 1.58% 1.2 times

Technical analysis forecast for DSIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIL DSIL at this time. Stock is falling and might fall more.

It appears as if DSIL DSIL gave a large move recently.

Stock of DSIL (DSIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIL stays below 1469.6, but if it comes above 1469.6, then a intra day buy could be more profitable.
If you take a sell trade below 1469.6, then use 1469.6 as stoploss and 1440.9 as target. However if you take a buy trade in DSIL, then use 1469.6 as stoploss and 1493.56 as target.

Tomorrow's movement Prediction of DSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1508.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

 

Back to top