ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIL Historical charts - DJ US LIFEINSUR

Historical charts for Stock DSIL - Share DJ US LIFEINSUR trades in INDICES

Moving Averages for

  • 5Day Average: 1429.5
  • 12Day Average: 1409.72
  • 20Day Average: 1399.69
  • 50Day Average: 1350.65
  • 100Day Average: 1298.16
  • 150Day Average: 1298.15

DSIL Indicators & signals

Indicator MACD (12,26,9)

1415.49, 1389.39, 22.22
Indicator MACD is in positive zone

Indicator ADX (14)

44.9, 32.69, 12.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1458.38 1452.34 to 1469.52 0.85% 0.86 times
06 Mon Jul 2026 1446.05 1436.91 to 1452.88 0.21% 0.98 times
02 Thu Jul 2026 1442.95 1415.09 to 1442.97 2.03% 0.79 times
01 Wed Jul 2026 1414.18 1394.56 to 1421.54 2.04% 0.92 times
30 Tue Jun 2026 1385.96 1385.90 to 1403.05 -1.48% 0.89 times
29 Mon Jun 2026 1406.81 1395.45 to 1407.03 0.23% 0.86 times
26 Fri Jun 2026 1403.56 1386.42 to 1406.49 1.51% 1.47 times
25 Thu Jun 2026 1382.63 1378.64 to 1411.70 0.19% 0.87 times
24 Wed Jun 2026 1380.07 1375.08 to 1412.05 -2.47% 1.23 times
23 Tue Jun 2026 1414.96 1398.26 to 1417.42 1.08% 0.86 times
22 Mon Jun 2026 1399.89 1383.78 to 1410.91 1.35% 1.14 times
18 Thu Jun 2026 1381.22 1377.70 to 1402.17 -0.53% 2.42 times

Technical analysis forecast of DSIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIL DSIL at this time. Stock is rising and might rise more.

It appears as if DSIL DSIL gave a large move recently.

Stock of DSIL (DSIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1458.7, for a target of 1426.4 or 1399.54

Tomorrow's movement Prediction of DSIL is strongly bullish. It has broken a strong resistance of 1406 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIL Historical charts - Share DJ US LIFEINSUR

 

Back to top