Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 72 and 110
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 82.67 |
| Intraday Target 3 | 99.333333333333 |
| Intraday Target 4 | 120.67 |
| Intraday Target 5 | 137.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.00 (23.81%) | 107.00 | 78.00 - 116.00 | 1.6679 times | Fri 07 August 2026 | 84.00 (-10.64%) | 106.00 | 74.00 - 119.00 | 0 times | Thu 06 August 2026 | 94.00 (-3.09%) | 129.00 | 84.00 - 129.00 | 0 times | Wed 05 August 2026 | 97.00 (34.72%) | 138.00 | 74.00 - 138.00 | 0.6701 times | Tue 04 August 2026 | 72.00 (-25.77%) | 89.00 | 72.00 - 113.00 | 0 times | Mon 03 August 2026 | 97.00 (-13.39%) | 98.00 | 62.00 - 101.00 | 4.5389 times | Fri 31 July 2026 | 112.00 (10.89%) | 123.00 | 84.00 - 123.00 | 1.3014 times | Thu 30 July 2026 | 101.00 (-3.81%) | 75.00 | 68.00 - 111.00 | 0.4724 times | Wed 29 July 2026 | 105.00 (-0.94%) | 141.00 | 59.00 - 141.00 | 0.7138 times | Tue 28 July 2026 | 106.00 (-9.4%) | 94.00 | 59.00 - 112.00 | 0.6356 times | Mon 27 July 2026 | 117.00 (39.29%) | 95.00 | 84.00 - 125.00 | 0.606 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 72 and 110
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.00 (23.81%) | 107.00 | 78.00 - 116.00 | 0.4371 times | Fri 07 August 2026 | 84.00 (-25%) | 98.00 | 62.00 - 138.00 | 1.365 times | Fri 31 July 2026 | 112.00 (33.33%) | 95.00 | 59.00 - 141.00 | 0.9772 times | Fri 24 July 2026 | 84.00 (-19.23%) | 94.00 | 69.00 - 159.00 | 0.8774 times | Fri 17 July 2026 | 104.00 (1.96%) | 108.00 | 57.00 - 148.00 | 0.8425 times | Fri 10 July 2026 | 102.00 (-8.11%) | 164.00 | 60.00 - 164.00 | 0.7114 times | Thu 02 July 2026 | 111.00 (33.73%) | 86.00 | 62.00 - 130.00 | 0.9258 times | Fri 26 June 2026 | 83.00 (-14.43%) | 130.00 | 57.00 - 130.00 | 1.051 times | Thu 18 June 2026 | 97.00 (-23.02%) | 97.00 | 57.00 - 138.00 | 1.3199 times | Fri 12 June 2026 | 126.00 (61.54%) | 128.00 | 57.00 - 141.00 | 1.4928 times | Fri 05 June 2026 | 78.00 (-41.35%) | 109.00 | 46.00 - 134.00 | 1.0798 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 83 and 159
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 101.33333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.00 (-7.14%) | 98.00 | 62.00 - 138.00 | 0.356 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.8201 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 1.0127 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.1718 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.1304 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.9686 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6326 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.0694 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 1.0047 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8336 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 0.585 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are -4 and 154
| Yearly Target 1 | -40 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 118 |
| Yearly Target 4 | 190 |
| Yearly Target 5 | 276 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.00 (-28.28%) | 164.00 | 46.00 - 204.00 | 0.8121 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.4067 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.1558 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.1553 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.0821 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.0824 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8609 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8227 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.8663 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7557 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.519 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 19 points
Upper Bollinger band is at 142 and lower is at 67, while middle bands are at 86 and 123
Price is rising
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.45 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 97.75 |
| 20 day DMA | 104 |
| 35 day DMA | 102.2 |
| 50 day DMA | 105.44 |
| 100 day DMA | 112.48 |
| 150 day DMA | 113.13 |
| 200 day DMA | 113.58 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 90.89 | 94.33 |
| 12 day EMA | 97.96 | 96.86 | 99.2 |
| 20 day EMA | 100.53 | 100.17 | 101.87 |
| 35 day EMA | 104.25 | 104.26 | 105.45 |
| 50 day EMA | 106.2 | 106.29 | 107.2 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 88.8 | 94.4 |
| 12 day SMA | 97.75 | 98.42 | 101.08 |
| 20 day SMA | 104 | 105.5 | 106.4 |
| 35 day SMA | 102.2 | 102 | 103.2 |
| 50 day SMA | 105.44 | 106.14 | 107.32 |
| 100 day SMA | 112.48 | 112.69 | 113.16 |
| 150 day SMA | 113.13 | 113.4 | 113.77 |
| 200 day SMA | 113.58 | 113.66 | 113.71 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
