Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 103.5 and 175.5
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 91.33 |
| Intraday Target 3 | 115.66666666667 |
| Intraday Target 4 | 163.33 |
| Intraday Target 5 | 187.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.00 (26.36%) | 129.00 | 68.00 - 140.00 | 2.3288 times | Fri 26 December 2025 | 110.00 (-50%) | 208.00 | 98.00 - 208.00 | 0 times | Wed 24 December 2025 | 220.00 (57.14%) | 210.00 | 113.00 - 228.00 | 0 times | Tue 23 December 2025 | 140.00 (23.89%) | 124.00 | 82.00 - 145.00 | 1.6977 times | Mon 22 December 2025 | 113.00 (34.52%) | 142.00 | 67.00 - 142.00 | 1.3075 times | Fri 19 December 2025 | 84.00 (9.09%) | 160.00 | 73.00 - 160.00 | 0 times | Thu 18 December 2025 | 77.00 (-34.75%) | 112.00 | 77.00 - 116.00 | 0 times | Wed 17 December 2025 | 118.00 (-18.06%) | 165.00 | 65.00 - 165.00 | 1.7852 times | Tue 16 December 2025 | 144.00 (87.01%) | 127.00 | 88.00 - 145.00 | 2.8807 times | Mon 15 December 2025 | 77.00 (-41.22%) | 127.00 | 72.00 - 127.00 | 0 times | Fri 12 December 2025 | 131.00 (3.15%) | 118.00 | 91.00 - 137.00 | 2.606 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 103.5 and 175.5
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.00 (26.36%) | 129.00 | 68.00 - 140.00 | 0.3635 times | Fri 26 December 2025 | 110.00 (30.95%) | 142.00 | 67.00 - 228.00 | 0.4691 times | Fri 19 December 2025 | 84.00 (-35.88%) | 127.00 | 65.00 - 165.00 | 0.7283 times | Fri 12 December 2025 | 131.00 (-5.76%) | 151.00 | 78.00 - 191.00 | 2.0356 times | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.3622 times | Fri 28 November 2025 | 144.00 (60%) | 161.00 | 71.00 - 194.00 | 0.7486 times | Fri 21 November 2025 | 90.00 (-34.31%) | 148.00 | 61.00 - 182.00 | 1.2352 times | Fri 14 November 2025 | 137.00 (45.74%) | 139.00 | 60.00 - 174.00 | 1.7782 times | Fri 07 November 2025 | 94.00 (-14.55%) | 135.00 | 57.00 - 135.00 | 0 times | Fri 07 November 2025 | 110.00 (13.4%) | 149.00 | 57.00 - 149.00 | 1.2794 times | Thu 06 November 2025 | 97.00 (5.43%) | 168.00 | 59.00 - 168.00 | 0.4287 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 102 and 265
| Monthly Target 1 | -19 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 223 |
| Monthly Target 5 | 307 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 228.00 | 0.6854 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.7721 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.0863 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.1419 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.1663 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 0.9885 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 0.9871 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.4616 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8501 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.8606 times | Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 0.8139 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are -21.5 and 183.5
| Yearly Target 1 | -75 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 130 |
| Yearly Target 4 | 237 |
| Yearly Target 5 | 335 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.00 (-15.24%) | 173.00 | 23.00 - 228.00 | 1.5234 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.1857 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.2005 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.1308 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.1202 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8642 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8258 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.8697 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7586 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.521 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Unchanged UNCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Total Unchanged UNCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Total Unchanged UNCT looks bullish. It has broken an important Moving average of 125.8 with high volumes
Munafa value: 120 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 31 points
Upper Bollinger band is at 187 and lower is at 63, while middle bands are at 94 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 123.33 |
| 20 day DMA | 124.75 |
| 35 day DMA | 120.17 |
| 50 day DMA | 115.74 |
| 100 day DMA | 115.71 |
| 150 day DMA | 120.33 |
| 200 day DMA | 119.1 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.69 | 137.03 | 150.54 |
| 12 day EMA | 129.86 | 128.2 | 131.51 |
| 20 day EMA | 125.83 | 124.44 | 125.96 |
| 35 day EMA | 120.79 | 119.72 | 120.29 |
| 50 day EMA | 117.67 | 116.8 | 117.08 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 133.4 | 126.8 |
| 12 day SMA | 123.33 | 122.83 | 124.42 |
| 20 day SMA | 124.75 | 125 | 125.9 |
| 35 day SMA | 120.17 | 119.34 | 119 |
| 50 day SMA | 115.74 | 114.56 | 114.86 |
| 100 day SMA | 115.71 | 115.86 | 116.41 |
| 150 day SMA | 120.33 | 120.01 | 119.74 |
| 200 day SMA | 119.1 | 118.73 | 118.48 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
