Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 78.5 and 117.5
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 106.33333333333 |
| Intraday Target 4 | 128.67 |
| Intraday Target 5 | 145.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.00 (10.89%) | 123.00 | 84.00 - 123.00 | 1.8388 times | Thu 30 July 2026 | 101.00 (-3.81%) | 75.00 | 68.00 - 111.00 | 0.6674 times | Wed 29 July 2026 | 105.00 (-0.94%) | 141.00 | 59.00 - 141.00 | 1.0086 times | Tue 28 July 2026 | 106.00 (-9.4%) | 94.00 | 59.00 - 112.00 | 0.8981 times | Mon 27 July 2026 | 117.00 (39.29%) | 95.00 | 84.00 - 125.00 | 0.8562 times | Fri 24 July 2026 | 84.00 (-25%) | 159.00 | 81.00 - 159.00 | 0 times | Thu 23 July 2026 | 112.00 (-3.45%) | 121.00 | 69.00 - 121.00 | 0.8525 times | Wed 22 July 2026 | 116.00 (-11.45%) | 109.00 | 73.00 - 128.00 | 1.1589 times | Tue 21 July 2026 | 131.00 (3.15%) | 137.00 | 95.00 - 137.00 | 1.2343 times | Mon 20 July 2026 | 127.00 (22.12%) | 94.00 | 92.00 - 127.00 | 1.4851 times | Fri 17 July 2026 | 104.00 (62.5%) | 95.00 | 80.00 - 110.00 | 0.8788 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 85.5 and 167.5
| Weekly Target 1 | 22 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.00 (33.33%) | 95.00 | 59.00 - 141.00 | 0.9192 times | Fri 24 July 2026 | 84.00 (-19.23%) | 94.00 | 69.00 - 159.00 | 0.8253 times | Fri 17 July 2026 | 104.00 (1.96%) | 108.00 | 57.00 - 148.00 | 0.7925 times | Fri 10 July 2026 | 102.00 (-8.11%) | 164.00 | 60.00 - 164.00 | 0.6692 times | Thu 02 July 2026 | 111.00 (33.73%) | 86.00 | 62.00 - 130.00 | 0.8708 times | Fri 26 June 2026 | 83.00 (-14.43%) | 130.00 | 57.00 - 130.00 | 0.9886 times | Thu 18 June 2026 | 97.00 (-23.02%) | 97.00 | 57.00 - 138.00 | 1.2416 times | Fri 12 June 2026 | 126.00 (61.54%) | 128.00 | 57.00 - 141.00 | 1.4042 times | Fri 05 June 2026 | 78.00 (-41.35%) | 109.00 | 46.00 - 134.00 | 1.0157 times | Fri 29 May 2026 | 133.00 (-7.64%) | 138.00 | 76.00 - 150.00 | 1.2728 times | Fri 22 May 2026 | 144.00 (39.81%) | 149.00 | 48.00 - 149.00 | 1.6884 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 84.5 and 191.5
| Monthly Target 1 | 4 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 218 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.8018 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.9901 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.1232 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.1051 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.9469 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6184 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.0455 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9822 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.815 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 0.5719 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.4387 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are 0 and 158
| Yearly Target 1 | -37.33 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 120.66666666667 |
| Yearly Target 4 | 195.33 |
| Yearly Target 5 | 278.67 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.00 (-22.76%) | 164.00 | 46.00 - 204.00 | 0.7794 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.4117 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.1599 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.1595 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.086 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.0863 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8639 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8256 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.8694 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7584 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.5209 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Unchanged UNCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Total Unchanged UNCT looks bullish. It has broken an important Moving average of 107.6 with high volumes
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 19 points
Upper Bollinger band is at 145 and lower is at 69, while middle bands are at 88 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.49 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 106.58 |
| 20 day DMA | 106.65 |
| 35 day DMA | 107.03 |
| 50 day DMA | 110.18 |
| 100 day DMA | 114.12 |
| 150 day DMA | 115.43 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.29 | 104.93 | 106.89 |
| 12 day EMA | 107.55 | 106.74 | 107.78 |
| 20 day EMA | 107.68 | 107.22 | 107.87 |
| 35 day EMA | 109.54 | 109.39 | 109.88 |
| 50 day EMA | 111.13 | 111.09 | 111.5 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 102.6 | 104.8 |
| 12 day SMA | 106.58 | 106.33 | 109.92 |
| 20 day SMA | 106.65 | 106.6 | 106.8 |
| 35 day SMA | 107.03 | 107.37 | 107.83 |
| 50 day SMA | 110.18 | 110.7 | 110.82 |
| 100 day SMA | 114.12 | 114.08 | 114.2 |
| 150 day SMA | 115.43 | 115.44 | 115.33 |
| 200 day SMA | 113.87 | 113.93 | 114.07 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
