Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 29 and 115
| Intraday Target 1 | 9 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 135 |
| Intraday Target 5 | 181 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.00 (-28.23%) | 141.00 | 55.00 - 141.00 | 1.0919 times | Wed 11 February 2026 | 124.00 (36.26%) | 131.00 | 62.00 - 131.00 | 0 times | Tue 10 February 2026 | 91.00 (-20.87%) | 128.00 | 91.00 - 147.00 | 0 times | Mon 09 February 2026 | 115.00 (33.72%) | 110.00 | 69.00 - 122.00 | 1.9055 times | Fri 06 February 2026 | 86.00 (53.57%) | 82.00 | 52.00 - 90.00 | 0.7781 times | Thu 05 February 2026 | 56.00 (-39.78%) | 102.00 | 54.00 - 102.00 | 1.6081 times | Wed 04 February 2026 | 93.00 (-16.96%) | 105.00 | 58.00 - 107.00 | 0 times | Tue 03 February 2026 | 112.00 (-13.18%) | 85.00 | 58.00 - 116.00 | 1.0089 times | Mon 02 February 2026 | 129.00 (14.16%) | 152.00 | 81.00 - 152.00 | 1.8685 times | Fri 30 January 2026 | 113.00 (0%) | 104.00 | 70.00 - 116.00 | 1.7389 times | Thu 29 January 2026 | 113.00 (-8.87%) | 73.00 | 50.00 - 118.00 | 2.3997 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 26 and 118
| Weekly Target 1 | 5 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.00 (3.49%) | 110.00 | 55.00 - 147.00 | 0.4177 times | Fri 06 February 2026 | 86.00 (-23.89%) | 152.00 | 52.00 - 152.00 | 0.7334 times | Fri 30 January 2026 | 113.00 (-9.6%) | 130.00 | 50.00 - 162.00 | 1.3282 times | Fri 23 January 2026 | 125.00 (-15.54%) | 75.00 | 52.00 - 130.00 | 0.9219 times | Fri 16 January 2026 | 148.00 (16.54%) | 113.00 | 68.00 - 178.00 | 1.3389 times | Fri 09 January 2026 | 127.00 (41.11%) | 160.00 | 59.00 - 160.00 | 1.3818 times | Fri 02 January 2026 | 90.00 (-18.18%) | 129.00 | 50.00 - 229.00 | 1.0957 times | Fri 26 December 2025 | 110.00 (30.95%) | 142.00 | 67.00 - 228.00 | 0.4037 times | Fri 19 December 2025 | 84.00 (-35.88%) | 127.00 | 65.00 - 165.00 | 0.6268 times | Fri 12 December 2025 | 131.00 (-5.76%) | 151.00 | 78.00 - 191.00 | 1.7519 times | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.1724 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 20.5 and 120.5
| Monthly Target 1 | -2.33 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 197.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.00 (-21.24%) | 152.00 | 52.00 - 152.00 | 0.1967 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.8829 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8295 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8215 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1559 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.215 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.241 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0518 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.0503 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.5552 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.9045 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are 5.5 and 133.5
| Yearly Target 1 | -22.33 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 105.66666666667 |
| Yearly Target 4 | 161.33 |
| Yearly Target 5 | 233.67 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.00 (-38.62%) | 164.00 | 50.00 - 178.00 | 0.1357 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.5959 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.2324 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.2477 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.1753 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.1642 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8982 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8583 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.9038 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7885 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.5415 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 23 points
Upper Bollinger band is at 154 and lower is at 63, while middle bands are at 85 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 103.75 |
| 20 day DMA | 107.65 |
| 35 day DMA | 117.37 |
| 50 day DMA | 117.98 |
| 100 day DMA | 113.05 |
| 150 day DMA | 117.62 |
| 200 day DMA | 119.45 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 105.26 | 95.89 |
| 12 day EMA | 103.21 | 105.79 | 102.48 |
| 20 day EMA | 107.14 | 109.05 | 107.48 |
| 35 day EMA | 111.49 | 112.81 | 112.15 |
| 50 day EMA | 116.16 | 117.27 | 117 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 94.4 | 88.2 |
| 12 day SMA | 103.75 | 108.42 | 108.58 |
| 20 day SMA | 107.65 | 109.8 | 109.3 |
| 35 day SMA | 117.37 | 118.06 | 116.91 |
| 50 day SMA | 117.98 | 118.1 | 118.5 |
| 100 day SMA | 113.05 | 113.21 | 112.94 |
| 150 day SMA | 117.62 | 117.68 | 117.68 |
| 200 day SMA | 119.45 | 119.66 | 119.65 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
