Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 62 and 96
| Intraday Target 1 | 54 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 88 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 122 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 86.00 (0%) | 101.00 | 72.00 - 106.00 | 0 times | Tue 07 July 2026 | 86.00 (-21.1%) | 100.00 | 60.00 - 100.00 | 0.6424 times | Mon 06 July 2026 | 109.00 (-1.8%) | 164.00 | 68.00 - 164.00 | 2.2569 times | Thu 02 July 2026 | 111.00 (5.71%) | 105.00 | 75.00 - 121.00 | 2.0432 times | Wed 01 July 2026 | 105.00 (0.96%) | 90.00 | 62.00 - 105.00 | 0.9848 times | Tue 30 June 2026 | 104.00 (8.33%) | 122.00 | 92.00 - 130.00 | 0 times | Mon 29 June 2026 | 96.00 (15.66%) | 86.00 | 65.00 - 113.00 | 0.745 times | Fri 26 June 2026 | 83.00 (-32.52%) | 114.00 | 69.00 - 114.00 | 1.1194 times | Thu 25 June 2026 | 123.00 (24.24%) | 123.00 | 67.00 - 130.00 | 1.5418 times | Wed 24 June 2026 | 99.00 (20.73%) | 107.00 | 62.00 - 107.00 | 0.6666 times | Tue 23 June 2026 | 82.00 (-11.83%) | 108.00 | 76.00 - 123.00 | 0 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 21 and 125
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 86.00 (-22.52%) | 164.00 | 60.00 - 164.00 | 0.4092 times | Thu 02 July 2026 | 111.00 (33.73%) | 86.00 | 62.00 - 130.00 | 0.5325 times | Fri 26 June 2026 | 83.00 (-14.43%) | 130.00 | 57.00 - 130.00 | 0.6045 times | Thu 18 June 2026 | 97.00 (-23.02%) | 97.00 | 57.00 - 138.00 | 0.7592 times | Fri 12 June 2026 | 126.00 (61.54%) | 128.00 | 57.00 - 141.00 | 0.8587 times | Fri 05 June 2026 | 78.00 (-41.35%) | 109.00 | 46.00 - 134.00 | 0.6211 times | Fri 29 May 2026 | 133.00 (-7.64%) | 138.00 | 76.00 - 150.00 | 0.7783 times | Fri 22 May 2026 | 144.00 (39.81%) | 149.00 | 48.00 - 149.00 | 1.0324 times | Fri 15 May 2026 | 103.00 (1.98%) | 130.00 | 62.00 - 144.00 | 3.4121 times | Fri 08 May 2026 | 101.00 (-24.63%) | 139.00 | 74.00 - 144.00 | 0.9919 times | Fri 01 May 2026 | 134.00 (11.67%) | 126.00 | 66.00 - 167.00 | 0.7446 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 21 and 125
| Monthly Target 1 | -0.67 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 86.00 (-17.31%) | 90.00 | 60.00 - 164.00 | 0.2963 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 1.0445 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.2399 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.1658 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.9989 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6524 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.1029 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 1.0362 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8598 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 0.6033 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.5178 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are -13 and 145
| Yearly Target 1 | -46 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 112 |
| Yearly Target 4 | 178 |
| Yearly Target 5 | 270 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 86.00 (-40.69%) | 164.00 | 46.00 - 204.00 | 0.7301 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.4193 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.1661 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.1657 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.0918 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.0921 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8685 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.83 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.874 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7625 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.5237 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.5
Munafa value: 15 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 16 points
Upper Bollinger band is at 139 and lower is at 76, while middle bands are at 91 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TotalUnchanged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 98.08 |
| 20 day DMA | 106.75 |
| 35 day DMA | 111.49 |
| 50 day DMA | 115.4 |
| 100 day DMA | 115.68 |
| 150 day DMA | 116.62 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.98 | 99.47 | 106.21 |
| 12 day EMA | 100.21 | 102.79 | 105.84 |
| 20 day EMA | 103.94 | 105.83 | 107.92 |
| 35 day EMA | 109.04 | 110.4 | 111.84 |
| 50 day EMA | 113.57 | 114.7 | 115.87 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 103 | 105 |
| 12 day SMA | 98.08 | 99 | 102.33 |
| 20 day SMA | 106.75 | 109.2 | 108.8 |
| 35 day SMA | 111.49 | 111.97 | 113.63 |
| 50 day SMA | 115.4 | 116.08 | 116.22 |
| 100 day SMA | 115.68 | 115.73 | 116.02 |
| 150 day SMA | 116.62 | 116.9 | 117.15 |
| 200 day SMA | 115.21 | 115.41 | 115.58 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
