Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 64.5 and 151.5
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 123.66666666667 |
| Intraday Target 4 | 179.33 |
| Intraday Target 5 | 210.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.00 (82.72%) | 155.00 | 68.00 - 155.00 | 1.3481 times | Thu 15 January 2026 | 81.00 (-38.64%) | 178.00 | 79.00 - 178.00 | 0 times | Wed 14 January 2026 | 132.00 (15.79%) | 106.00 | 89.00 - 133.00 | 1.1122 times | Tue 13 January 2026 | 114.00 (-13.64%) | 113.00 | 78.00 - 123.00 | 1.4669 times | Mon 12 January 2026 | 132.00 (3.94%) | 113.00 | 84.00 - 135.00 | 0.9941 times | Fri 09 January 2026 | 127.00 (4.1%) | 116.00 | 76.00 - 133.00 | 0.9742 times | Thu 08 January 2026 | 122.00 (0.83%) | 158.00 | 71.00 - 158.00 | 0.9925 times | Wed 07 January 2026 | 121.00 (-6.92%) | 160.00 | 75.00 - 160.00 | 1.5517 times | Tue 06 January 2026 | 130.00 (39.78%) | 83.00 | 59.00 - 131.00 | 0.8505 times | Mon 05 January 2026 | 93.00 (3.33%) | 160.00 | 61.00 - 160.00 | 0.7098 times | Fri 02 January 2026 | 90.00 (-37.93%) | 164.00 | 50.00 - 164.00 | 0.7209 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 108 and 218
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 131.33333333333 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 241.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.00 (16.54%) | 113.00 | 68.00 - 178.00 | 1.2162 times | Fri 09 January 2026 | 127.00 (41.11%) | 160.00 | 59.00 - 160.00 | 1.2551 times | Fri 02 January 2026 | 90.00 (-18.18%) | 129.00 | 50.00 - 229.00 | 0.9953 times | Fri 26 December 2025 | 110.00 (30.95%) | 142.00 | 67.00 - 228.00 | 0.3667 times | Fri 19 December 2025 | 84.00 (-35.88%) | 127.00 | 65.00 - 165.00 | 0.5694 times | Fri 12 December 2025 | 131.00 (-5.76%) | 151.00 | 78.00 - 191.00 | 1.5914 times | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.0649 times | Fri 28 November 2025 | 144.00 (60%) | 161.00 | 71.00 - 194.00 | 0.5852 times | Fri 21 November 2025 | 90.00 (-34.31%) | 148.00 | 61.00 - 182.00 | 0.9657 times | Fri 14 November 2025 | 137.00 (45.74%) | 139.00 | 60.00 - 174.00 | 1.3901 times | Fri 07 November 2025 | 94.00 (-14.55%) | 135.00 | 57.00 - 135.00 | 0 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 35 and 163
| Monthly Target 1 | -2.67 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 200.67 |
| Monthly Target 5 | 253.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.00 (2.07%) | 164.00 | 50.00 - 178.00 | 0.4828 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8035 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.7958 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1197 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.177 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2022 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0188 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.0174 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.5065 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8762 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.8871 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are 35 and 163
| Yearly Target 1 | -2.67 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 125.33333333333 |
| Yearly Target 4 | 200.67 |
| Yearly Target 5 | 253.33 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.00 (2.07%) | 164.00 | 50.00 - 178.00 | 0.0631 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.6076 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.2414 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.2569 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.1839 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.1728 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.9048 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8646 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.9105 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7943 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.5455 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Unchanged UNCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.5
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 32 points
Upper Bollinger band is at 186 and lower is at 61, while middle bands are at 92 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalUnchanged in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.39 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 119.58 |
| 20 day DMA | 122.9 |
| 35 day DMA | 124.06 |
| 50 day DMA | 119.78 |
| 100 day DMA | 114.71 |
| 150 day DMA | 119.54 |
| 200 day DMA | 120.37 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.99 | 110.48 | 125.22 |
| 12 day EMA | 122.33 | 117.66 | 124.32 |
| 20 day EMA | 122.38 | 119.68 | 123.75 |
| 35 day EMA | 120.25 | 118.62 | 120.84 |
| 50 day EMA | 118.01 | 116.79 | 118.25 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 117.2 | 125.4 |
| 12 day SMA | 119.58 | 118.92 | 123.75 |
| 20 day SMA | 122.9 | 121.4 | 124.55 |
| 35 day SMA | 124.06 | 123.34 | 123.63 |
| 50 day SMA | 119.78 | 118.76 | 119.96 |
| 100 day SMA | 114.71 | 114.55 | 115.18 |
| 150 day SMA | 119.54 | 119.39 | 119.59 |
| 200 day SMA | 120.37 | 120.32 | 120.39 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
