Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 70 and 142
| Intraday Target 1 | 49 |
| Intraday Target 2 | 91 |
| Intraday Target 3 | 121 |
| Intraday Target 4 | 163 |
| Intraday Target 5 | 193 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (-16.35%) | 151.00 | 79.00 - 151.00 | 1.4408 times | Thu 19 February 2026 | 159.00 (23.26%) | 128.00 | 94.00 - 160.00 | 1.5389 times | Wed 18 February 2026 | 129.00 (-1.53%) | 134.00 | 87.00 - 139.00 | 1.5709 times | Tue 17 February 2026 | 131.00 (0.77%) | 137.00 | 76.00 - 145.00 | 0 times | Fri 13 February 2026 | 130.00 (0%) | 103.00 | 72.00 - 137.00 | 1.5086 times | Fri 13 February 2026 | 130.00 (46.07%) | 103.00 | 72.00 - 137.00 | 1.5086 times | Thu 12 February 2026 | 89.00 (-28.23%) | 141.00 | 55.00 - 141.00 | 0.886 times | Wed 11 February 2026 | 124.00 (36.26%) | 131.00 | 62.00 - 131.00 | 0 times | Tue 10 February 2026 | 91.00 (-20.87%) | 128.00 | 91.00 - 147.00 | 0 times | Mon 09 February 2026 | 115.00 (33.72%) | 110.00 | 69.00 - 122.00 | 1.5462 times | Fri 06 February 2026 | 86.00 (53.57%) | 82.00 | 52.00 - 90.00 | 0.6314 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 62.5 and 146.5
| Weekly Target 1 | 39 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 207 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (2.31%) | 137.00 | 76.00 - 160.00 | 0.876 times | Fri 13 February 2026 | 130.00 (0%) | 103.00 | 72.00 - 137.00 | 0.2904 times | Fri 13 February 2026 | 130.00 (51.16%) | 110.00 | 55.00 - 147.00 | 0.7586 times | Fri 06 February 2026 | 86.00 (-23.89%) | 152.00 | 52.00 - 152.00 | 0.8222 times | Fri 30 January 2026 | 113.00 (-9.6%) | 130.00 | 50.00 - 162.00 | 1.4889 times | Fri 23 January 2026 | 125.00 (-15.54%) | 75.00 | 52.00 - 130.00 | 1.0334 times | Fri 16 January 2026 | 148.00 (16.54%) | 113.00 | 68.00 - 178.00 | 1.5009 times | Fri 09 January 2026 | 127.00 (41.11%) | 160.00 | 59.00 - 160.00 | 1.5489 times | Fri 02 January 2026 | 90.00 (-18.18%) | 129.00 | 50.00 - 229.00 | 1.2282 times | Fri 26 December 2025 | 110.00 (30.95%) | 142.00 | 67.00 - 228.00 | 0.4525 times | Fri 19 December 2025 | 84.00 (-35.88%) | 127.00 | 65.00 - 165.00 | 0.7026 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 38.5 and 146.5
| Monthly Target 1 | 7 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 223 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (17.7%) | 152.00 | 52.00 - 160.00 | 0.4097 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.8638 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8115 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8037 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1308 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.1886 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2141 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0289 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.0275 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.5214 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8849 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are 27.5 and 155.5
| Yearly Target 1 | -7.67 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 120.33333333333 |
| Yearly Target 4 | 190.67 |
| Yearly Target 5 | 248.33 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (-8.28%) | 164.00 | 50.00 - 178.00 | 0.1632 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.5914 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.2289 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.2443 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.172 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.161 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8957 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8559 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.9013 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7863 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.54 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Unchanged UNCT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 23 points
Upper Bollinger band is at 163 and lower is at 71, while middle bands are at 94 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalUnchanged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.79 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 136.4 |
| 12 day DMA | 114.42 |
| 20 day DMA | 116.4 |
| 35 day DMA | 115.03 |
| 50 day DMA | 118.48 |
| 100 day DMA | 114.08 |
| 150 day DMA | 117.99 |
| 200 day DMA | 120.1 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.75 | 135.62 | 123.93 |
| 12 day EMA | 124.39 | 122.82 | 116.25 |
| 20 day EMA | 120.11 | 118.75 | 114.52 |
| 35 day EMA | 119.42 | 118.62 | 116.24 |
| 50 day EMA | 121.28 | 120.8 | 119.24 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.4 | 135.8 | 121.8 |
| 12 day SMA | 114.42 | 111.08 | 107.17 |
| 20 day SMA | 116.4 | 116 | 112 |
| 35 day SMA | 115.03 | 115.37 | 114.83 |
| 50 day SMA | 118.48 | 118.4 | 118.02 |
| 100 day SMA | 114.08 | 113.99 | 113.33 |
| 150 day SMA | 117.99 | 117.73 | 117.57 |
| 200 day SMA | 120.1 | 120.04 | 119.71 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
