Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 113 and 173
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 102.67 |
| Intraday Target 3 | 123.33333333333 |
| Intraday Target 4 | 162.67 |
| Intraday Target 5 | 183.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.00 (43.43%) | 119.00 | 84.00 - 144.00 | 1.0784 times | Thu 22 October 2026 | 99.00 (-34.44%) | 91.00 | 60.00 - 103.00 | 1.2471 times | Wed 21 October 2026 | 151.00 (11.85%) | 105.00 | 68.00 - 151.00 | 1.7879 times | Tue 20 October 2026 | 135.00 (19.47%) | 128.00 | 74.00 - 138.00 | 1.3922 times | Mon 19 October 2026 | 113.00 (17.71%) | 135.00 | 74.00 - 135.00 | 0.7128 times | Fri 16 October 2026 | 96.00 (-14.29%) | 122.00 | 64.00 - 130.00 | 0.6179 times | Thu 15 October 2026 | 112.00 (20.43%) | 104.00 | 58.00 - 112.00 | 0.8499 times | Wed 14 October 2026 | 93.00 (-23.77%) | 101.00 | 55.00 - 101.00 | 0.6318 times | Tue 13 October 2026 | 122.00 (6.09%) | 98.00 | 73.00 - 142.00 | 0.8822 times | Mon 12 October 2026 | 115.00 (-2.54%) | 211.00 | 69.00 - 211.00 | 0.7998 times | Fri 09 October 2026 | 118.00 (-1.67%) | 127.00 | 80.00 - 135.00 | 0.5843 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 101 and 192
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 175.33 |
| Weekly Target 5 | 208.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.00 (47.92%) | 135.00 | 60.00 - 151.00 | 1.486 times | Fri 16 October 2026 | 96.00 (-18.64%) | 211.00 | 55.00 - 211.00 | 0.9037 times | Fri 09 October 2026 | 118.00 (-13.87%) | 152.00 | 78.00 - 152.00 | 1.1787 times | Fri 02 October 2026 | 137.00 (-21.71%) | 73.00 | 73.00 - 153.00 | 1.1872 times | Fri 25 September 2026 | 175.00 (21.53%) | 120.00 | 63.00 - 182.00 | 1.1032 times | Fri 18 September 2026 | 144.00 (-0.69%) | 95.00 | 76.00 - 166.00 | 1.0542 times | Fri 11 September 2026 | 145.00 (-12.12%) | 133.00 | 77.00 - 152.00 | 0.6452 times | Fri 04 September 2026 | 165.00 (25.95%) | 132.00 | 74.00 - 168.00 | 1.0178 times | Fri 28 August 2026 | 131.00 (-12.08%) | 117.00 | 67.00 - 157.00 | 0.9333 times | Fri 21 August 2026 | 149.00 (2.76%) | 124.00 | 63.00 - 149.00 | 0.4908 times | Fri 14 August 2026 | 145.00 (72.62%) | 107.00 | 77.00 - 149.00 | 0.9385 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 98.5 and 254.5
| Monthly Target 1 | -20 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 136 |
| Monthly Target 4 | 217 |
| Monthly Target 5 | 292 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.00 (2.9%) | 134.00 | 55.00 - 211.00 | 0.9136 times | Wed 30 September 2026 | 138.00 (-6.12%) | 94.00 | 63.00 - 182.00 | 1.0521 times | Mon 31 August 2026 | 147.00 (31.25%) | 98.00 | 62.00 - 157.00 | 0.8918 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.7505 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.9267 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 1.9873 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.0344 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.8863 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.5788 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.9786 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9193 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are 11.5 and 176.5
| Yearly Target 1 | -32 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 133 |
| Yearly Target 4 | 220 |
| Yearly Target 5 | 298 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.00 (-2.07%) | 164.00 | 46.00 - 211.00 | 1.0582 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.3691 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.1248 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.1244 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.0531 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.0534 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8378 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8006 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.8431 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7355 times | Fri 30 December 2016 | 237.00 (0%) | 280.00 | 75.00 - 435.00 | 0.3504 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Unchanged UNCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 18 points
Upper Bollinger band is at 156 and lower is at 87, while middle bands are at 104 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.79 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 118 |
| 20 day DMA | 121.2 |
| 35 day DMA | 123.46 |
| 50 day DMA | 124.22 |
| 100 day DMA | 115.16 |
| 150 day DMA | 116.82 |
| 200 day DMA | 116.04 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.49 | 118.73 | 128.59 |
| 12 day EMA | 122.39 | 118.83 | 122.43 |
| 20 day EMA | 122.01 | 119.91 | 122.11 |
| 35 day EMA | 121.7 | 120.51 | 121.78 |
| 50 day EMA | 123.1 | 122.33 | 123.28 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 118.8 | 121.4 |
| 12 day SMA | 118 | 115.92 | 119.42 |
| 20 day SMA | 121.2 | 122.85 | 125.55 |
| 35 day SMA | 123.46 | 123.91 | 123.89 |
| 50 day SMA | 124.22 | 123 | 123.54 |
| 100 day SMA | 115.16 | 114.84 | 114.49 |
| 150 day SMA | 116.82 | 116.21 | 116.11 |
| 200 day SMA | 116.04 | 115.98 | 115.95 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
