Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 82.5 and 126.5
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 74.67 |
| Intraday Target 3 | 90.333333333333 |
| Intraday Target 4 | 118.67 |
| Intraday Target 5 | 134.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (-28.47%) | 71.00 | 62.00 - 106.00 | 0.4333 times | Thu 14 May 2026 | 144.00 (10.77%) | 93.00 | 68.00 - 144.00 | 0.6124 times | Wed 13 May 2026 | 130.00 (-1.52%) | 129.00 | 71.00 - 135.00 | 1.2914 times | Tue 12 May 2026 | 132.00 (26.92%) | 126.00 | 70.00 - 140.00 | 0.4261 times | Mon 11 May 2026 | 104.00 (2.97%) | 130.00 | 76.00 - 130.00 | 4.9846 times | Fri 08 May 2026 | 101.00 (-7.34%) | 115.00 | 77.00 - 115.00 | 0.3441 times | Thu 07 May 2026 | 109.00 (-6.84%) | 128.00 | 80.00 - 128.00 | 0.2342 times | Wed 06 May 2026 | 117.00 (-14.6%) | 97.00 | 74.00 - 122.00 | 0.485 times | Tue 05 May 2026 | 137.00 (20.18%) | 109.00 | 82.00 - 144.00 | 0.3071 times | Mon 04 May 2026 | 114.00 (-14.93%) | 139.00 | 74.00 - 139.00 | 0.8819 times | Fri 01 May 2026 | 134.00 (7.2%) | 150.00 | 87.00 - 150.00 | 0.2467 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 41.5 and 123.5
| Weekly Target 1 | 21 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (1.98%) | 130.00 | 62.00 - 144.00 | 3.4516 times | Fri 08 May 2026 | 101.00 (-24.63%) | 139.00 | 74.00 - 144.00 | 1.0034 times | Fri 01 May 2026 | 134.00 (11.67%) | 126.00 | 66.00 - 167.00 | 0.7532 times | Fri 24 April 2026 | 120.00 (76.47%) | 107.00 | 56.00 - 152.00 | 0.7972 times | Fri 17 April 2026 | 68.00 (-51.08%) | 134.00 | 57.00 - 145.00 | 0.7207 times | Fri 10 April 2026 | 139.00 (-4.79%) | 204.00 | 58.00 - 204.00 | 0.8273 times | Thu 02 April 2026 | 146.00 (33.94%) | 137.00 | 61.00 - 160.00 | 0.6784 times | Fri 27 March 2026 | 109.00 (118%) | 95.00 | 56.00 - 144.00 | 0.6327 times | Fri 20 March 2026 | 50.00 (-61.83%) | 95.00 | 50.00 - 150.00 | 0.4208 times | Fri 13 March 2026 | 131.00 (21.3%) | 82.00 | 56.00 - 149.00 | 0.7148 times | Fri 06 March 2026 | 108.00 (-8.47%) | 79.00 | 56.00 - 121.00 | 0.7469 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 38.5 and 126.5
| Monthly Target 1 | 17 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 193 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (-17.6%) | 150.00 | 62.00 - 150.00 | 1.4503 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.0578 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.9063 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.5919 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.0007 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9401 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.7801 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 0.5474 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.3771 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.3484 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.192 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are -0.5 and 153.5
| Yearly Target 1 | -35 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 119 |
| Yearly Target 4 | 188 |
| Yearly Target 5 | 273 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (-28.97%) | 164.00 | 50.00 - 204.00 | 0.5477 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.4472 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.189 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.1886 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.1132 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.1136 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8856 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8463 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.8912 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7775 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.534 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 17 points
Upper Bollinger band is at 155 and lower is at 90, while middle bands are at 106 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalUnchanged in short term but the sell signal is initial and weak.
TotalUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 120.83 |
| 20 day DMA | 121.8 |
| 35 day DMA | 120.91 |
| 50 day DMA | 117.58 |
| 100 day DMA | 117.58 |
| 150 day DMA | 115.15 |
| 200 day DMA | 118.29 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.39 | 129.09 | 121.64 |
| 12 day EMA | 120.91 | 124.17 | 120.57 |
| 20 day EMA | 120.74 | 122.61 | 120.36 |
| 35 day EMA | 119.12 | 120.07 | 118.66 |
| 50 day EMA | 117.3 | 117.88 | 116.81 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 122.2 | 115.2 |
| 12 day SMA | 120.83 | 121.92 | 122.42 |
| 20 day SMA | 121.8 | 120.05 | 119.7 |
| 35 day SMA | 120.91 | 121.14 | 120.63 |
| 50 day SMA | 117.58 | 117.82 | 117.02 |
| 100 day SMA | 117.58 | 117.32 | 117.06 |
| 150 day SMA | 115.15 | 115.13 | 114.81 |
| 200 day SMA | 118.29 | 118.4 | 118.29 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
