Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 74.5 and 126.5
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 64.67 |
| Intraday Target 3 | 84.333333333333 |
| Intraday Target 4 | 116.67 |
| Intraday Target 5 | 136.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.00 (-34.46%) | 75.00 | 52.00 - 104.00 | 1.2989 times | Fri 16 January 2026 | 148.00 (82.72%) | 155.00 | 68.00 - 155.00 | 1.2627 times | Thu 15 January 2026 | 81.00 (-38.64%) | 178.00 | 79.00 - 178.00 | 0 times | Wed 14 January 2026 | 132.00 (15.79%) | 106.00 | 89.00 - 133.00 | 1.0416 times | Tue 13 January 2026 | 114.00 (-13.64%) | 113.00 | 78.00 - 123.00 | 1.3739 times | Mon 12 January 2026 | 132.00 (3.94%) | 113.00 | 84.00 - 135.00 | 0.931 times | Fri 09 January 2026 | 127.00 (4.1%) | 116.00 | 76.00 - 133.00 | 0.9124 times | Thu 08 January 2026 | 122.00 (0.83%) | 158.00 | 71.00 - 158.00 | 0.9296 times | Wed 07 January 2026 | 121.00 (-6.92%) | 160.00 | 75.00 - 160.00 | 1.4533 times | Tue 06 January 2026 | 130.00 (39.78%) | 83.00 | 59.00 - 131.00 | 0.7966 times | Mon 05 January 2026 | 93.00 (3.33%) | 160.00 | 61.00 - 160.00 | 0.6648 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 74.5 and 126.5
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 84.333333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.00 (-34.46%) | 75.00 | 52.00 - 104.00 | 0.3828 times | Fri 16 January 2026 | 148.00 (16.54%) | 113.00 | 68.00 - 178.00 | 1.3585 times | Fri 09 January 2026 | 127.00 (41.11%) | 160.00 | 59.00 - 160.00 | 1.402 times | Fri 02 January 2026 | 90.00 (-18.18%) | 129.00 | 50.00 - 229.00 | 1.1117 times | Fri 26 December 2025 | 110.00 (30.95%) | 142.00 | 67.00 - 228.00 | 0.4096 times | Fri 19 December 2025 | 84.00 (-35.88%) | 127.00 | 65.00 - 165.00 | 0.636 times | Fri 12 December 2025 | 131.00 (-5.76%) | 151.00 | 78.00 - 191.00 | 1.7775 times | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.1895 times | Fri 28 November 2025 | 144.00 (60%) | 161.00 | 71.00 - 194.00 | 0.6537 times | Fri 21 November 2025 | 90.00 (-34.31%) | 148.00 | 61.00 - 182.00 | 1.0786 times | Fri 14 November 2025 | 137.00 (45.74%) | 139.00 | 60.00 - 174.00 | 1.5528 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 9.5 and 137.5
| Monthly Target 1 | -19.67 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 166.67 |
| Monthly Target 5 | 236.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.00 (-33.1%) | 164.00 | 50.00 - 178.00 | 0.5419 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.7985 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.7908 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1128 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.1697 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.1947 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0125 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.0111 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.4972 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8708 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.8816 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are 9.5 and 137.5
| Yearly Target 1 | -19.67 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 108.33333333333 |
| Yearly Target 4 | 166.67 |
| Yearly Target 5 | 236.33 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.00 (-33.1%) | 164.00 | 50.00 - 178.00 | 0.0712 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.6063 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.2404 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.2559 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.183 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.1719 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.904 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8639 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.9098 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7936 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.5451 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Unchanged UNCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 30 points
Upper Bollinger band is at 184 and lower is at 65, while middle bands are at 95 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.86 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 115.58 |
| 20 day DMA | 123.9 |
| 35 day DMA | 123.17 |
| 50 day DMA | 119.76 |
| 100 day DMA | 114.56 |
| 150 day DMA | 119.3 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 122.99 | 110.48 |
| 12 day EMA | 118.43 | 122.33 | 117.66 |
| 20 day EMA | 119.96 | 122.38 | 119.68 |
| 35 day EMA | 119.58 | 120.91 | 119.31 |
| 50 day EMA | 117.53 | 118.37 | 117.16 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 121.4 | 117.2 |
| 12 day SMA | 115.58 | 119.58 | 118.92 |
| 20 day SMA | 123.9 | 122.9 | 121.4 |
| 35 day SMA | 123.17 | 124.06 | 123.34 |
| 50 day SMA | 119.76 | 119.78 | 118.76 |
| 100 day SMA | 114.56 | 114.71 | 114.55 |
| 150 day SMA | 119.3 | 119.54 | 119.39 |
| 200 day SMA | 120.16 | 120.37 | 120.32 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
