Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 74.5 and 114.5
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 81.666666666667 |
| Intraday Target 4 | 107.33 |
| Intraday Target 5 | 121.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.00 (-29.01%) | 84.00 | 56.00 - 96.00 | 0.5867 times | Wed 22 April 2026 | 131.00 (24.76%) | 104.00 | 97.00 - 131.00 | 0.9116 times | Tue 21 April 2026 | 105.00 (-11.76%) | 152.00 | 71.00 - 152.00 | 0.6862 times | Mon 20 April 2026 | 119.00 (75%) | 107.00 | 75.00 - 130.00 | 1.7159 times | Fri 17 April 2026 | 68.00 (-50.36%) | 80.00 | 57.00 - 83.00 | 0 times | Thu 16 April 2026 | 137.00 (8.73%) | 142.00 | 74.00 - 145.00 | 1.1965 times | Wed 15 April 2026 | 126.00 (5.88%) | 129.00 | 79.00 - 134.00 | 1.5054 times | Tue 14 April 2026 | 119.00 (-4.03%) | 101.00 | 71.00 - 120.00 | 0.8988 times | Mon 13 April 2026 | 124.00 (-10.79%) | 134.00 | 71.00 - 134.00 | 0.7977 times | Fri 10 April 2026 | 139.00 (7.75%) | 141.00 | 88.00 - 141.00 | 1.7013 times | Thu 09 April 2026 | 129.00 (14.16%) | 150.00 | 70.00 - 150.00 | 0.922 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 26.5 and 122.5
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 196.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.00 (36.76%) | 107.00 | 56.00 - 152.00 | 1.0011 times | Fri 17 April 2026 | 68.00 (-51.08%) | 134.00 | 57.00 - 145.00 | 1.1289 times | Fri 10 April 2026 | 139.00 (-4.79%) | 204.00 | 58.00 - 204.00 | 1.2958 times | Thu 02 April 2026 | 146.00 (33.94%) | 137.00 | 61.00 - 160.00 | 1.0626 times | Fri 27 March 2026 | 109.00 (118%) | 95.00 | 56.00 - 144.00 | 0.9911 times | Fri 20 March 2026 | 50.00 (-61.83%) | 95.00 | 50.00 - 150.00 | 0.6592 times | Fri 13 March 2026 | 131.00 (21.3%) | 82.00 | 56.00 - 149.00 | 1.1196 times | Fri 06 March 2026 | 108.00 (-8.47%) | 79.00 | 56.00 - 121.00 | 1.1699 times | Fri 27 February 2026 | 118.00 (-11.28%) | 134.00 | 63.00 - 146.00 | 0.8257 times | Fri 20 February 2026 | 133.00 (2.31%) | 137.00 | 76.00 - 160.00 | 0.7462 times | Fri 13 February 2026 | 130.00 (0%) | 103.00 | 72.00 - 137.00 | 0.2474 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 74.5 and 222.5
| Monthly Target 1 | -30.33 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 265.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.00 (9.41%) | 83.00 | 56.00 - 204.00 | 0.7643 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.8624 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.611 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.9522 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8946 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.886 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.2466 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.3103 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.3384 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.1343 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.1327 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are -5.5 and 148.5
| Yearly Target 1 | -38.33 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 115.66666666667 |
| Yearly Target 4 | 181.33 |
| Yearly Target 5 | 269.67 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.00 (-35.86%) | 164.00 | 50.00 - 204.00 | 0.3633 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.559 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.2039 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.219 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.1482 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.1374 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8774 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8385 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.883 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7703 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.529 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 19 points
Upper Bollinger band is at 156 and lower is at 80, while middle bands are at 99 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.62 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 116.92 |
| 20 day DMA | 117.75 |
| 35 day DMA | 114.46 |
| 50 day DMA | 116.16 |
| 100 day DMA | 117.33 |
| 150 day DMA | 114.01 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.9 | 116.85 | 109.77 |
| 12 day EMA | 113.61 | 117.36 | 114.88 |
| 20 day EMA | 114.83 | 117.13 | 115.67 |
| 35 day EMA | 115.02 | 116.32 | 115.46 |
| 50 day EMA | 112.67 | 113.47 | 112.75 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 112 | 111 |
| 12 day SMA | 116.92 | 119.58 | 120.58 |
| 20 day SMA | 117.75 | 119.4 | 118.6 |
| 35 day SMA | 114.46 | 114.77 | 114.37 |
| 50 day SMA | 116.16 | 116.12 | 115.8 |
| 100 day SMA | 117.33 | 117.68 | 117.6 |
| 150 day SMA | 114.01 | 113.68 | 113.63 |
| 200 day SMA | 117.3 | 117.42 | 117.26 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
