Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 115.5 and 182.5
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 104.33 |
| Intraday Target 3 | 126.66666666667 |
| Intraday Target 4 | 171.33 |
| Intraday Target 5 | 193.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.00 (88.61%) | 138.00 | 82.00 - 149.00 | 1.1896 times | Thu 20 August 2026 | 79.00 (-33.61%) | 106.00 | 64.00 - 132.00 | 0 times | Wed 19 August 2026 | 119.00 (-0.83%) | 95.00 | 72.00 - 132.00 | 1.1301 times | Tue 18 August 2026 | 120.00 (13.21%) | 91.00 | 80.00 - 145.00 | 1.1145 times | Mon 17 August 2026 | 106.00 (-26.9%) | 124.00 | 63.00 - 128.00 | 0 times | Fri 14 August 2026 | 145.00 (79.01%) | 116.00 | 87.00 - 145.00 | 1.6417 times | Thu 13 August 2026 | 81.00 (-35.71%) | 149.00 | 77.00 - 149.00 | 0 times | Wed 12 August 2026 | 126.00 (-5.26%) | 122.00 | 84.00 - 128.00 | 1.0635 times | Tue 11 August 2026 | 133.00 (27.88%) | 141.00 | 78.00 - 141.00 | 1.5444 times | Mon 10 August 2026 | 104.00 (23.81%) | 107.00 | 78.00 - 116.00 | 2.3162 times | Fri 07 August 2026 | 84.00 (-10.64%) | 106.00 | 74.00 - 119.00 | 0 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 106 and 192
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 177.67 |
| Weekly Target 5 | 206.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.00 (2.76%) | 124.00 | 63.00 - 149.00 | 0.6508 times | Fri 14 August 2026 | 145.00 (72.62%) | 107.00 | 77.00 - 149.00 | 1.2443 times | Fri 07 August 2026 | 84.00 (-25%) | 98.00 | 62.00 - 138.00 | 1.3709 times | Fri 31 July 2026 | 112.00 (33.33%) | 95.00 | 59.00 - 141.00 | 0.9814 times | Fri 24 July 2026 | 84.00 (-19.23%) | 94.00 | 69.00 - 159.00 | 0.8812 times | Fri 17 July 2026 | 104.00 (1.96%) | 108.00 | 57.00 - 148.00 | 0.8461 times | Fri 10 July 2026 | 102.00 (-8.11%) | 164.00 | 60.00 - 164.00 | 0.7145 times | Thu 02 July 2026 | 111.00 (33.73%) | 86.00 | 62.00 - 130.00 | 0.9297 times | Fri 26 June 2026 | 83.00 (-14.43%) | 130.00 | 57.00 - 130.00 | 1.0555 times | Thu 18 June 2026 | 97.00 (-23.02%) | 97.00 | 57.00 - 138.00 | 1.3256 times | Fri 12 June 2026 | 126.00 (61.54%) | 128.00 | 57.00 - 141.00 | 1.4992 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 105.5 and 192.5
| Monthly Target 1 | 33 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 207 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.00 (33.04%) | 98.00 | 62.00 - 149.00 | 0.6246 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.7973 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.9845 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.1113 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.0989 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.9416 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.615 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.0396 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9767 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8104 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 0.5687 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are 18.5 and 176.5
| Yearly Target 1 | -25 |
| Yearly Target 2 | 62 |
| Yearly Target 3 | 133 |
| Yearly Target 4 | 220 |
| Yearly Target 5 | 291 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 149.00 (2.76%) | 164.00 | 46.00 - 204.00 | 0.8382 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.4027 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.1525 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.1521 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.079 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.0793 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8584 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8203 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.8639 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7536 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.5176 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Unchanged UNCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 21 points
Upper Bollinger band is at 149 and lower is at 67, while middle bands are at 87 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.38 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 111.67 |
| 20 day DMA | 107.35 |
| 35 day DMA | 106.83 |
| 50 day DMA | 107.04 |
| 100 day DMA | 113.64 |
| 150 day DMA | 113.11 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.09 | 104.13 | 116.69 |
| 12 day EMA | 113.29 | 106.8 | 111.85 |
| 20 day EMA | 110.66 | 106.63 | 109.54 |
| 35 day EMA | 109.07 | 106.72 | 108.35 |
| 50 day EMA | 108.69 | 107.05 | 108.19 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 113.8 | 114.2 |
| 12 day SMA | 111.67 | 107.33 | 106.75 |
| 20 day SMA | 107.35 | 104.1 | 105.75 |
| 35 day SMA | 106.83 | 105.74 | 106.49 |
| 50 day SMA | 107.04 | 106.54 | 107.3 |
| 100 day SMA | 113.64 | 113.34 | 113.64 |
| 150 day SMA | 113.11 | 112.99 | 113.23 |
| 200 day SMA | 114.68 | 114.52 | 114.58 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
