Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 79 and 131
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 95.67 |
| Intraday Target 3 | 114.33333333333 |
| Intraday Target 4 | 147.67 |
| Intraday Target 5 | 166.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.00 (-7.86%) | 133.00 | 81.00 - 133.00 | 1.1785 times | Mon 08 December 2025 | 140.00 (0.72%) | 151.00 | 78.00 - 151.00 | 0.9462 times | Fri 05 December 2025 | 139.00 (-4.14%) | 170.00 | 83.00 - 177.00 | 1.3462 times | Thu 04 December 2025 | 145.00 (47.96%) | 108.00 | 94.00 - 154.00 | 1.8748 times | Wed 03 December 2025 | 98.00 (-27.94%) | 146.00 | 76.00 - 146.00 | 0 times | Tue 02 December 2025 | 136.00 (43.16%) | 117.00 | 80.00 - 138.00 | 1.0828 times | Mon 01 December 2025 | 95.00 (-34.03%) | 134.00 | 65.00 - 134.00 | 0.7786 times | Fri 28 November 2025 | 144.00 (12.5%) | 194.00 | 106.00 - 194.00 | 0.8891 times | Wed 26 November 2025 | 128.00 (4.07%) | 181.00 | 71.00 - 181.00 | 0.9578 times | Tue 25 November 2025 | 123.00 (35.16%) | 131.00 | 91.00 - 146.00 | 0.946 times | Mon 24 November 2025 | 91.00 (1.11%) | 161.00 | 91.00 - 161.00 | 0 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 67 and 140
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 119.33333333333 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.00 (-7.19%) | 151.00 | 78.00 - 151.00 | 0.7575 times | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.812 times | Fri 28 November 2025 | 144.00 (60%) | 161.00 | 71.00 - 194.00 | 0.9957 times | Fri 21 November 2025 | 90.00 (-34.31%) | 148.00 | 61.00 - 182.00 | 1.6431 times | Fri 14 November 2025 | 137.00 (45.74%) | 139.00 | 60.00 - 174.00 | 2.3653 times | Fri 07 November 2025 | 94.00 (-14.55%) | 135.00 | 57.00 - 135.00 | 0 times | Fri 07 November 2025 | 110.00 (13.4%) | 149.00 | 57.00 - 149.00 | 1.7019 times | Thu 06 November 2025 | 97.00 (5.43%) | 168.00 | 59.00 - 168.00 | 0.5702 times | Wed 05 November 2025 | 92.00 (12.2%) | 70.00 | 62.00 - 168.00 | 0 times | Tue 04 November 2025 | 82.00 (-25.45%) | 70.00 | 62.00 - 122.00 | 0.1542 times | Fri 31 October 2025 | 110.00 (0%) | 169.00 | 94.00 - 169.00 | 0.3562 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 41 and 153
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 123.66666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 235.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.00 (-10.42%) | 134.00 | 65.00 - 177.00 | 0.2786 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8058 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1338 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.1918 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2173 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0316 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.0302 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.5254 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8872 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.8982 times | Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 0.8495 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are -23.5 and 175.5
| Yearly Target 1 | -74.33 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 124.66666666667 |
| Yearly Target 4 | 226.33 |
| Yearly Target 5 | 323.67 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 129.00 (-21.34%) | 173.00 | 23.00 - 222.00 | 1.4775 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.1922 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.207 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.1369 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.1263 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8689 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8303 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.8744 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7627 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.5239 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Unchanged UNCT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 21 points
Upper Bollinger band is at 160 and lower is at 78, while middle bands are at 98 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.17 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 130.2 |
| 12 day DMA | 121.5 |
| 20 day DMA | 118.5 |
| 35 day DMA | 111.94 |
| 50 day DMA | 109.68 |
| 100 day DMA | 117.75 |
| 150 day DMA | 120.64 |
| 200 day DMA | 118.93 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.5 | 132.75 | 129.13 |
| 12 day EMA | 125.14 | 124.44 | 121.61 |
| 20 day EMA | 120.59 | 119.71 | 117.57 |
| 35 day EMA | 116.27 | 115.52 | 114.08 |
| 50 day EMA | 112.71 | 112.05 | 110.91 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.2 | 131.6 | 122.6 |
| 12 day SMA | 121.5 | 119.92 | 117.08 |
| 20 day SMA | 118.5 | 118.5 | 116.2 |
| 35 day SMA | 111.94 | 111.91 | 111.57 |
| 50 day SMA | 109.68 | 109.58 | 108.64 |
| 100 day SMA | 117.75 | 117.4 | 117.34 |
| 150 day SMA | 120.64 | 120.58 | 120.27 |
| 200 day SMA | 118.93 | 118.84 | 118.64 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
