Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 50 and 187
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 81.67 |
| Intraday Target 3 | 155.33333333333 |
| Intraday Target 4 | 218.67 |
| Intraday Target 5 | 292.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.00 (3.57%) | 229.00 | 92.00 - 229.00 | 2.2308 times | Tue 30 December 2025 | 140.00 (0.72%) | 225.00 | 75.00 - 225.00 | 1.5713 times | Mon 29 December 2025 | 139.00 (26.36%) | 129.00 | 68.00 - 140.00 | 2.0274 times | Fri 26 December 2025 | 110.00 (-50%) | 208.00 | 98.00 - 208.00 | 0 times | Wed 24 December 2025 | 220.00 (57.14%) | 210.00 | 113.00 - 228.00 | 0 times | Tue 23 December 2025 | 140.00 (23.89%) | 124.00 | 82.00 - 145.00 | 1.478 times | Mon 22 December 2025 | 113.00 (34.52%) | 142.00 | 67.00 - 142.00 | 1.1383 times | Fri 19 December 2025 | 84.00 (9.09%) | 160.00 | 73.00 - 160.00 | 0 times | Thu 18 December 2025 | 77.00 (-34.75%) | 112.00 | 77.00 - 116.00 | 0 times | Wed 17 December 2025 | 118.00 (-18.06%) | 165.00 | 65.00 - 165.00 | 1.5542 times | Tue 16 December 2025 | 144.00 (87.01%) | 127.00 | 88.00 - 145.00 | 2.5079 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 106.5 and 267.5
| Weekly Target 1 | -13.67 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 147.33333333333 |
| Weekly Target 4 | 226.67 |
| Weekly Target 5 | 308.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.00 (31.82%) | 129.00 | 68.00 - 229.00 | 0.9785 times | Fri 26 December 2025 | 110.00 (30.95%) | 142.00 | 67.00 - 228.00 | 0.4391 times | Fri 19 December 2025 | 84.00 (-35.88%) | 127.00 | 65.00 - 165.00 | 0.6818 times | Fri 12 December 2025 | 131.00 (-5.76%) | 151.00 | 78.00 - 191.00 | 1.9057 times | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.2753 times | Fri 28 November 2025 | 144.00 (60%) | 161.00 | 71.00 - 194.00 | 0.7008 times | Fri 21 November 2025 | 90.00 (-34.31%) | 148.00 | 61.00 - 182.00 | 1.1564 times | Fri 14 November 2025 | 137.00 (45.74%) | 139.00 | 60.00 - 174.00 | 1.6647 times | Fri 07 November 2025 | 94.00 (-14.55%) | 135.00 | 57.00 - 135.00 | 0 times | Fri 07 November 2025 | 110.00 (13.4%) | 149.00 | 57.00 - 149.00 | 1.1978 times | Thu 06 November 2025 | 97.00 (5.43%) | 168.00 | 59.00 - 168.00 | 0.4013 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 105 and 269
| Monthly Target 1 | -17.67 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 227.67 |
| Monthly Target 5 | 310.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.7723 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.7649 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.0762 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.1313 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.1555 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 0.9793 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 0.9779 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.448 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8422 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.8526 times | Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 0.8063 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are -19 and 187
| Yearly Target 1 | -73.67 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 132.33333333333 |
| Yearly Target 4 | 241.67 |
| Yearly Target 5 | 338.33 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.5336 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.1843 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.1991 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.1295 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.1188 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8631 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8248 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.8686 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7577 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.5204 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Unchanged UNCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 31 points
Upper Bollinger band is at 189 and lower is at 67, while middle bands are at 97 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.42 and TotalUnchanged UNCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 150.8 |
| 12 day DMA | 125.58 |
| 20 day DMA | 127.45 |
| 35 day DMA | 121.94 |
| 50 day DMA | 116.32 |
| 100 day DMA | 115.84 |
| 150 day DMA | 120.35 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.64 | 138.46 | 137.69 |
| 12 day EMA | 133.51 | 131.42 | 129.86 |
| 20 day EMA | 128.86 | 127.16 | 125.81 |
| 35 day EMA | 123.1 | 121.81 | 120.74 |
| 50 day EMA | 119.37 | 118.32 | 117.44 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.8 | 149.8 | 144.4 |
| 12 day SMA | 125.58 | 124.42 | 123.33 |
| 20 day SMA | 127.45 | 127 | 124.75 |
| 35 day SMA | 121.94 | 121.49 | 120.17 |
| 50 day SMA | 116.32 | 115.98 | 115.74 |
| 100 day SMA | 115.84 | 115.57 | 115.71 |
| 150 day SMA | 120.35 | 120.13 | 120.33 |
| 200 day SMA | 119.69 | 119.33 | 119.1 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
