Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 73.5 and 109.5
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 98.333333333333 |
| Intraday Target 4 | 120.67 |
| Intraday Target 5 | 134.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.00 (10.31%) | 112.00 | 76.00 - 112.00 | 1.0326 times | Tue 20 January 2026 | 97.00 (-34.46%) | 75.00 | 52.00 - 104.00 | 1.2656 times | Fri 16 January 2026 | 148.00 (82.72%) | 155.00 | 68.00 - 155.00 | 1.2303 times | Thu 15 January 2026 | 81.00 (-38.64%) | 178.00 | 79.00 - 178.00 | 0 times | Wed 14 January 2026 | 132.00 (15.79%) | 106.00 | 89.00 - 133.00 | 1.0149 times | Tue 13 January 2026 | 114.00 (-13.64%) | 113.00 | 78.00 - 123.00 | 1.3386 times | Mon 12 January 2026 | 132.00 (3.94%) | 113.00 | 84.00 - 135.00 | 0.9072 times | Fri 09 January 2026 | 127.00 (4.1%) | 116.00 | 76.00 - 133.00 | 0.889 times | Thu 08 January 2026 | 122.00 (0.83%) | 158.00 | 71.00 - 158.00 | 0.9058 times | Wed 07 January 2026 | 121.00 (-6.92%) | 160.00 | 75.00 - 160.00 | 1.416 times | Tue 06 January 2026 | 130.00 (39.78%) | 83.00 | 59.00 - 131.00 | 0.7762 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 79.5 and 139.5
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 90.333333333333 |
| Weekly Target 4 | 128.67 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.00 (-27.7%) | 75.00 | 52.00 - 112.00 | 0.6742 times | Fri 16 January 2026 | 148.00 (16.54%) | 113.00 | 68.00 - 178.00 | 1.3174 times | Fri 09 January 2026 | 127.00 (41.11%) | 160.00 | 59.00 - 160.00 | 1.3595 times | Fri 02 January 2026 | 90.00 (-18.18%) | 129.00 | 50.00 - 229.00 | 1.078 times | Fri 26 December 2025 | 110.00 (30.95%) | 142.00 | 67.00 - 228.00 | 0.3972 times | Fri 19 December 2025 | 84.00 (-35.88%) | 127.00 | 65.00 - 165.00 | 0.6167 times | Fri 12 December 2025 | 131.00 (-5.76%) | 151.00 | 78.00 - 191.00 | 1.7237 times | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.1535 times | Fri 28 November 2025 | 144.00 (60%) | 161.00 | 71.00 - 194.00 | 0.6339 times | Fri 21 November 2025 | 90.00 (-34.31%) | 148.00 | 61.00 - 182.00 | 1.046 times | Fri 14 November 2025 | 137.00 (45.74%) | 139.00 | 60.00 - 174.00 | 1.5057 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 14.5 and 142.5
| Monthly Target 1 | -16.33 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 239.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.00 (-26.21%) | 164.00 | 50.00 - 178.00 | 0.5896 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.7945 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.7869 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1071 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.1638 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.1887 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0074 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.006 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.4896 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8664 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.8771 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are 14.5 and 142.5
| Yearly Target 1 | -16.33 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 111.66666666667 |
| Yearly Target 4 | 173.33 |
| Yearly Target 5 | 239.67 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.00 (-26.21%) | 164.00 | 50.00 - 178.00 | 0.0778 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.6052 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.2396 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.2551 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.1822 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.1711 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.9034 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8633 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.9092 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7931 times | Fri 30 December 2016 | 237.00 (0%) | 135.00 | 53.00 - 462.00 | 0.5447 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Unchanged UNCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 29 points
Upper Bollinger band is at 183 and lower is at 68, while middle bands are at 97 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 117 |
| 20 day DMA | 125.05 |
| 35 day DMA | 122.11 |
| 50 day DMA | 119.7 |
| 100 day DMA | 114.45 |
| 150 day DMA | 119.1 |
| 200 day DMA | 119.99 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 114.33 | 122.99 |
| 12 day EMA | 116.67 | 118.43 | 122.33 |
| 20 day EMA | 118.74 | 119.97 | 122.39 |
| 35 day EMA | 119.55 | 120.29 | 121.66 |
| 50 day EMA | 117.99 | 118.44 | 119.31 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 114.4 | 121.4 |
| 12 day SMA | 117 | 115.58 | 119.58 |
| 20 day SMA | 125.05 | 123.9 | 122.9 |
| 35 day SMA | 122.11 | 123.17 | 124.06 |
| 50 day SMA | 119.7 | 119.76 | 119.78 |
| 100 day SMA | 114.45 | 114.56 | 114.71 |
| 150 day SMA | 119.1 | 119.3 | 119.54 |
| 200 day SMA | 119.99 | 120.16 | 120.37 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
