Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCT
- UNCT Experts view
- Tomorrow's Movement UNCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 108.5 and 165.5
| Intraday Target 1 | 61 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 118 |
| Intraday Target 4 | 156 |
| Intraday Target 5 | 175 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 137.00 (50.55%) | 103.00 | 80.00 - 137.00 | 1.1331 times | Thu 01 October 2026 | 91.00 (-34.06%) | 134.00 | 89.00 - 144.00 | 0 times | Wed 30 September 2026 | 138.00 (-2.82%) | 137.00 | 90.00 - 153.00 | 1.6036 times | Tue 29 September 2026 | 142.00 (19.33%) | 143.00 | 97.00 - 150.00 | 1.6746 times | Mon 28 September 2026 | 119.00 (-32%) | 73.00 | 73.00 - 123.00 | 0.7722 times | Fri 25 September 2026 | 175.00 (14.38%) | 164.00 | 100.00 - 182.00 | 1.5378 times | Thu 24 September 2026 | 153.00 (61.05%) | 135.00 | 77.00 - 154.00 | 1.6741 times | Wed 23 September 2026 | 95.00 (-24%) | 98.00 | 63.00 - 102.00 | 0.5642 times | Tue 22 September 2026 | 125.00 (37.36%) | 96.00 | 89.00 - 132.00 | 1.0404 times | Mon 21 September 2026 | 91.00 (-36.81%) | 120.00 | 76.00 - 143.00 | 0 times | Fri 18 September 2026 | 144.00 (50%) | 148.00 | 93.00 - 152.00 | 2.3431 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 105 and 185
| Weekly Target 1 | 41 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 137.00 (-21.71%) | 73.00 | 73.00 - 153.00 | 1.2983 times | Fri 25 September 2026 | 175.00 (21.53%) | 120.00 | 63.00 - 182.00 | 1.2064 times | Fri 18 September 2026 | 144.00 (-0.69%) | 95.00 | 76.00 - 166.00 | 1.1529 times | Fri 11 September 2026 | 145.00 (-12.12%) | 133.00 | 77.00 - 152.00 | 0.7056 times | Fri 04 September 2026 | 165.00 (25.95%) | 132.00 | 74.00 - 168.00 | 1.113 times | Fri 28 August 2026 | 131.00 (-12.08%) | 117.00 | 67.00 - 157.00 | 1.0206 times | Fri 21 August 2026 | 149.00 (2.76%) | 124.00 | 63.00 - 149.00 | 0.5368 times | Fri 14 August 2026 | 145.00 (72.62%) | 107.00 | 77.00 - 149.00 | 1.0263 times | Fri 07 August 2026 | 84.00 (-25%) | 98.00 | 62.00 - 138.00 | 1.1307 times | Fri 31 July 2026 | 112.00 (33.33%) | 95.00 | 59.00 - 141.00 | 0.8094 times | Fri 24 July 2026 | 84.00 (-19.23%) | 94.00 | 69.00 - 159.00 | 0.7268 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 108.5 and 172.5
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 160.67 |
| Monthly Target 5 | 184.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 137.00 (-0.72%) | 134.00 | 80.00 - 144.00 | 0.0677 times | Wed 30 September 2026 | 138.00 (-6.12%) | 94.00 | 63.00 - 182.00 | 1.15 times | Mon 31 August 2026 | 147.00 (31.25%) | 98.00 | 62.00 - 157.00 | 0.9748 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.8203 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 1.013 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.1723 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.1307 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.9688 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6327 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.0696 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 1.0049 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UNCT are 12.5 and 170.5
| Yearly Target 1 | -29 |
| Yearly Target 2 | 54 |
| Yearly Target 3 | 129 |
| Yearly Target 4 | 212 |
| Yearly Target 5 | 287 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 137.00 (-5.52%) | 164.00 | 46.00 - 204.00 | 0.9769 times | Wed 31 December 2025 | 145.00 (-11.59%) | 173.00 | 23.00 - 229.00 | 1.3815 times | Tue 31 December 2024 | 164.00 (30.16%) | 147.00 | 31.00 - 253.00 | 1.135 times | Fri 29 December 2023 | 126.00 (-25.88%) | 135.00 | 66.00 - 305.00 | 1.1346 times | Fri 30 December 2022 | 170.00 (-20.93%) | 225.00 | 30.00 - 375.00 | 1.0627 times | Fri 31 December 2021 | 215.00 (106.73%) | 176.00 | 24.00 - 315.00 | 1.063 times | Thu 31 December 2020 | 104.00 (-37.72%) | 175.00 | 8.00 - 236.00 | 0.8454 times | Tue 31 December 2019 | 167.00 (56.07%) | 146.00 | 2.00 - 327.00 | 0.8079 times | Mon 31 December 2018 | 107.00 (-57.2%) | 344.00 | 52.00 - 413.00 | 0.8508 times | Wed 27 December 2017 | 250.00 (5.49%) | 291.00 | 93.00 - 459.00 | 0.7422 times | Fri 30 December 2016 | 237.00 (0%) | 272.00 | 75.00 - 462.00 | 0.4166 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UNCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Unchanged UNCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Unchanged UNCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Unchanged UNCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 27 points
Upper Bollinger band is at 179 and lower is at 75, while middle bands are at 101 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UNCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalUnchanged in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.51 and TotalUnchanged UNCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UNCT stock. Volume based technical analysis of TotalUnchanged UNCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 125.4 |
| 12 day DMA | 125.5 |
| 20 day DMA | 126.2 |
| 35 day DMA | 126.11 |
| 50 day DMA | 118.54 |
| 100 day DMA | 115.65 |
| 150 day DMA | 115.93 |
| 200 day DMA | 116.15 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.85 | 121.78 | 137.17 |
| 12 day EMA | 127.62 | 125.91 | 132.26 |
| 20 day EMA | 126.65 | 125.56 | 129.2 |
| 35 day EMA | 122.8 | 121.96 | 123.78 |
| 50 day EMA | 119.16 | 118.43 | 119.55 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.4 | 133 | 145.4 |
| 12 day SMA | 125.5 | 127.08 | 130.08 |
| 20 day SMA | 126.2 | 127.25 | 127.6 |
| 35 day SMA | 126.11 | 124.51 | 125.51 |
| 50 day SMA | 118.54 | 118.04 | 118.54 |
| 100 day SMA | 115.65 | 115.32 | 115.42 |
| 150 day SMA | 115.93 | 115.58 | 115.74 |
| 200 day SMA | 116.15 | 116.12 | 116.3 |
Videos related to: TotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
