EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCE
- UNCE Experts view
- Tomorrow's Movement UNCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsUnchanged
Strong intraday Stock price targets for EtfsUnchanged are 92 and 157
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 74.67 |
| Intraday Target 3 | 109.33333333333 |
| Intraday Target 4 | 139.67 |
| Intraday Target 5 | 174.33 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.00 (64.06%) | 82.00 | 79.00 - 144.00 | 0 times | Thu 09 July 2026 | 64.00 (-11.11%) | 54.00 | 45.00 - 80.00 | 0 times | Wed 08 July 2026 | 72.00 (-6.49%) | 29.00 | 29.00 - 72.00 | 0 times | Tue 07 July 2026 | 77.00 (-33.62%) | 39.00 | 39.00 - 89.00 | 1.1397 times | Mon 06 July 2026 | 116.00 (73.13%) | 64.00 | 64.00 - 118.00 | 5.1638 times | Thu 02 July 2026 | 67.00 (-27.96%) | 49.00 | 49.00 - 89.00 | 0.5774 times | Wed 01 July 2026 | 93.00 (16.25%) | 51.00 | 51.00 - 126.00 | 0.7605 times | Tue 30 June 2026 | 80.00 (-13.04%) | 61.00 | 61.00 - 103.00 | 0 times | Mon 29 June 2026 | 92.00 (5.75%) | 90.00 | 78.00 - 126.00 | 1.2289 times | Fri 26 June 2026 | 87.00 (-26.89%) | 50.00 | 50.00 - 123.00 | 1.1296 times | Thu 25 June 2026 | 119.00 (12.26%) | 34.00 | 33.00 - 133.00 | 4.048 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 67 and 182
| Weekly Target 1 | -22.33 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 156.33 |
| Weekly Target 5 | 207.67 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.00 (56.72%) | 64.00 | 29.00 - 144.00 | 0.6723 times | Thu 02 July 2026 | 67.00 (-22.99%) | 90.00 | 49.00 - 126.00 | 0.2738 times | Fri 26 June 2026 | 87.00 (155.88%) | 39.00 | 33.00 - 133.00 | 0.9702 times | Thu 18 June 2026 | 34.00 (-68.52%) | 17.00 | 12.00 - 145.00 | 0.4358 times | Fri 12 June 2026 | 108.00 (260%) | 18.00 | 18.00 - 145.00 | 0.9595 times | Fri 05 June 2026 | 30.00 (-67.39%) | 33.00 | 18.00 - 180.00 | 0.8404 times | Fri 29 May 2026 | 92.00 (3.37%) | 19.00 | 19.00 - 164.00 | 2.0457 times | Fri 22 May 2026 | 89.00 (140.54%) | 66.00 | 27.00 - 165.00 | 1.2108 times | Fri 15 May 2026 | 37.00 (-40.32%) | 65.00 | 16.00 - 143.00 | 1.5821 times | Fri 08 May 2026 | 62.00 (0%) | 55.00 | 17.00 - 130.00 | 1.0094 times | Fri 01 May 2026 | 62.00 (3.33%) | 83.00 | 25.00 - 179.00 | 1.2839 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 67 and 182
| Monthly Target 1 | -22.33 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 156.33 |
| Monthly Target 5 | 207.67 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.00 (31.25%) | 51.00 | 29.00 - 144.00 | 0.1887 times | Tue 30 June 2026 | 80.00 (-13.04%) | 33.00 | 12.00 - 180.00 | 0.7726 times | Fri 29 May 2026 | 92.00 (58.62%) | 46.00 | 16.00 - 165.00 | 1.3735 times | Thu 30 April 2026 | 58.00 (123.08%) | 12.00 | 3.00 - 179.00 | 1.1687 times | Tue 31 March 2026 | 26.00 (-59.38%) | 15.00 | 7.00 - 118.00 | 1.5473 times | Fri 27 February 2026 | 64.00 (-32.63%) | 56.00 | 22.00 - 165.00 | 1.1124 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.6408 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 1.1259 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.6405 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 0.4296 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 1.0501 times |
Yearly price and charts EtfsUnchanged
Strong yearly Stock price targets for EtfsUnchanged UNCE are 54 and 231
| Yearly Target 1 | -81 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 96 |
| Yearly Target 4 | 189 |
| Yearly Target 5 | 273 |
Yearly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.00 (12.9%) | 42.00 | 3.00 - 180.00 | 1.5066 times | Wed 31 December 2025 | 93.00 (5.68%) | 47.00 | 4.00 - 187.00 | 1.8128 times | Tue 31 December 2024 | 88.00 (7.32%) | 36.00 | 4.00 - 163.00 | 1.3308 times | Fri 29 December 2023 | 82.00 (43.86%) | 11.00 | 3.00 - 126.00 | 1.0889 times | Fri 30 December 2022 | 57.00 (-49.56%) | 39.00 | 1.00 - 94.00 | 0.8819 times | Fri 31 December 2021 | 113.00 (109.26%) | 33.00 | 4.00 - 128.00 | 0.9242 times | Thu 31 December 2020 | 54.00 (8%) | 22.00 | 1.00 - 84.00 | 0.7321 times | Tue 31 December 2019 | 50.00 (6.38%) | 22.00 | 2.00 - 91.00 | 0.6724 times | Mon 31 December 2018 | 47.00 (-74.18%) | 48.00 | 1.00 - 228.00 | 0.6444 times | Wed 27 December 2017 | 182.00 (19.74%) | 30.00 | 6.00 - 210.00 | 0.4058 times | Fri 30 December 2016 | 152.00 (0%) | 14.00 | 5.00 - 197.00 | 0.3032 times |
Indicator Analysis of EtfsUnchanged
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Unchanged UNCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Unchanged UNCE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etfs Unchanged UNCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.5
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 27 points
Upper Bollinger band is at 138 and lower is at 31, while middle bands are at 57 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsUnchanged (UNCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsUnchanged in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.75 and EtfsUnchanged UNCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsUnchanged UNCE stock. Volume based technical analysis of EtfsUnchanged UNCE stock is negative.
EtfsUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 89.83 |
| 20 day DMA | 83.6 |
| 35 day DMA | 89.29 |
| 50 day DMA | 89.78 |
| 100 day DMA | 83.5 |
| 150 day DMA | 88.45 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 76.42 | 82.63 |
| 12 day EMA | 85.61 | 82.09 | 85.38 |
| 20 day EMA | 86.38 | 84.42 | 86.57 |
| 35 day EMA | 87.67 | 86.65 | 87.98 |
| 50 day EMA | 90.09 | 89.48 | 90.52 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 79.2 | 85 |
| 12 day SMA | 89.83 | 86.17 | 88.58 |
| 20 day SMA | 83.6 | 83.05 | 84.1 |
| 35 day SMA | 89.29 | 88.8 | 91.03 |
| 50 day SMA | 89.78 | 89.48 | 91.28 |
| 100 day SMA | 83.5 | 82.97 | 83.67 |
| 150 day SMA | 88.45 | 88.13 | 88.23 |
| 200 day SMA | 86.15 | 86.16 | 86.53 |


