Munafa Stock Market Course + Intraday & FNO calls 
EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCE
- UNCE Experts view
- Tomorrow's Movement UNCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsUnchanged
Strong intraday Stock price targets for EtfsUnchanged are 86 and 158
| Intraday Target 1 | 29 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 143 |
| Intraday Target 5 | 173 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.00 (8.65%) | 63.00 | 59.00 - 131.00 | 1.4825 times | Thu 04 December 2025 | 104.00 (48.57%) | 99.00 | 99.00 - 130.00 | 0.9655 times | Wed 03 December 2025 | 70.00 (-12.5%) | 40.00 | 40.00 - 92.00 | 0 times | Tue 02 December 2025 | 80.00 (42.86%) | 93.00 | 69.00 - 119.00 | 0.5305 times | Mon 01 December 2025 | 56.00 (-30%) | 36.00 | 34.00 - 85.00 | 5.4526 times | Fri 28 November 2025 | 80.00 (23.08%) | 59.00 | 59.00 - 85.00 | 0.3468 times | Wed 26 November 2025 | 65.00 (10.17%) | 48.00 | 43.00 - 72.00 | 0.5375 times | Tue 25 November 2025 | 59.00 (18%) | 57.00 | 41.00 - 79.00 | 0.6846 times | Mon 24 November 2025 | 50.00 (28.21%) | 46.00 | 40.00 - 69.00 | 0 times | Fri 21 November 2025 | 39.00 (-39.06%) | 29.00 | 26.00 - 64.00 | 0 times | Thu 20 November 2025 | 64.00 (-50.39%) | 20.00 | 20.00 - 64.00 | 0.8437 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 73.5 and 170.5
| Weekly Target 1 | -4.33 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 189.67 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.00 (41.25%) | 36.00 | 34.00 - 131.00 | 3.2357 times | Fri 28 November 2025 | 80.00 (105.13%) | 46.00 | 40.00 - 85.00 | 0.6021 times | Fri 21 November 2025 | 39.00 (-63.55%) | 69.00 | 20.00 - 151.00 | 1.6884 times | Fri 14 November 2025 | 107.00 (30.49%) | 36.00 | 15.00 - 146.00 | 2.4253 times | Fri 07 November 2025 | 82.00 (-32.23%) | 44.00 | 35.00 - 87.00 | 0 times | Fri 07 November 2025 | 121.00 (195.12%) | 59.00 | 35.00 - 143.00 | 0.9886 times | Thu 06 November 2025 | 41.00 (-12.77%) | 70.00 | 38.00 - 70.00 | 0.1322 times | Wed 05 November 2025 | 47.00 (-16.07%) | 43.00 | 27.00 - 70.00 | 0 times | Tue 04 November 2025 | 56.00 (-42.27%) | 43.00 | 27.00 - 57.00 | 0.3363 times | Fri 31 October 2025 | 97.00 (6.59%) | 59.00 | 45.00 - 111.00 | 0.5913 times | Fri 31 October 2025 | 91.00 (31.88%) | 24.00 | 24.00 - 111.00 | 0 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 73.5 and 170.5
| Monthly Target 1 | -4.33 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.00 (41.25%) | 36.00 | 34.00 - 131.00 | 0.4914 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.9375 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 1.162 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 1.2524 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.394 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 1.1865 times | Mon 30 June 2025 | 46.00 (-46.51%) | 36.00 | 16.00 - 141.00 | 0.9683 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 0.8329 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 0.9858 times | Mon 31 March 2025 | 67.00 (219.05%) | 29.00 | 15.00 - 113.00 | 0.7891 times | Fri 28 February 2025 | 21.00 (-67.69%) | 13.00 | 13.00 - 131.00 | 0.547 times |
Yearly price and charts EtfsUnchanged
Strong yearly Stock price targets for EtfsUnchanged UNCE are 58.5 and 219.5
| Yearly Target 1 | -67 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 94 |
| Yearly Target 4 | 184 |
| Yearly Target 5 | 255 |
Yearly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.00 (28.41%) | 47.00 | 4.00 - 165.00 | 2.058 times | Tue 31 December 2024 | 88.00 (7.32%) | 36.00 | 4.00 - 163.00 | 1.5176 times | Fri 29 December 2023 | 82.00 (43.86%) | 11.00 | 3.00 - 126.00 | 1.2474 times | Fri 30 December 2022 | 57.00 (-49.56%) | 39.00 | 1.00 - 94.00 | 1.0131 times | Fri 31 December 2021 | 113.00 (109.26%) | 33.00 | 4.00 - 128.00 | 1.0705 times | Thu 31 December 2020 | 54.00 (8%) | 22.00 | 1.00 - 84.00 | 0.8212 times | Tue 31 December 2019 | 50.00 (6.38%) | 22.00 | 2.00 - 91.00 | 0.7542 times | Mon 31 December 2018 | 47.00 (-74.18%) | 48.00 | 1.00 - 228.00 | 0.7228 times | Wed 27 December 2017 | 182.00 (19.74%) | 30.00 | 6.00 - 210.00 | 0.4552 times | Fri 30 December 2016 | 152.00 (0%) | 14.00 | 5.00 - 197.00 | 0.3401 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfsUnchanged
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Unchanged UNCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Unchanged UNCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 24 points
Upper Bollinger band is at 129 and lower is at 33, while middle bands are at 57 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsUnchanged (UNCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfsUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EtfsUnchanged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and EtfsUnchanged UNCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsUnchanged UNCE stock. Volume based technical analysis of EtfsUnchanged UNCE stock is negative.
EtfsUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 75.75 |
| 20 day DMA | 80.1 |
| 35 day DMA | 78.11 |
| 50 day DMA | 78.82 |
| 100 day DMA | 82.24 |
| 150 day DMA | 81.93 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 81.23 | 69.85 |
| 12 day EMA | 81.8 | 76.13 | 71.07 |
| 20 day EMA | 79.36 | 75.82 | 72.85 |
| 35 day EMA | 79.31 | 77.33 | 75.76 |
| 50 day EMA | 79.54 | 78.18 | 77.13 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 78 | 70.2 |
| 12 day SMA | 75.75 | 73.25 | 71.92 |
| 20 day SMA | 80.1 | 80.5 | 77.5 |
| 35 day SMA | 78.11 | 76.8 | 76.6 |
| 50 day SMA | 78.82 | 77.42 | 77.38 |
| 100 day SMA | 82.24 | 82.15 | 82.26 |
| 150 day SMA | 81.93 | 81.63 | 81.59 |
| 200 day SMA | 75.45 | 75.25 | 74.96 |
Videos related to: EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
