EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCE
- UNCE Experts view
- Tomorrow's Movement UNCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsUnchanged
Strong intraday Stock price targets for EtfsUnchanged are 76.5 and 125.5
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 85.666666666667 |
| Intraday Target 4 | 116.33 |
| Intraday Target 5 | 134.67 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.00 (28.95%) | 61.00 | 55.00 - 104.00 | 2.8039 times | Thu 30 July 2026 | 76.00 (-3.8%) | 24.00 | 22.00 - 76.00 | 0.453 times | Wed 29 July 2026 | 79.00 (8.22%) | 54.00 | 49.00 - 108.00 | 0.4275 times | Tue 28 July 2026 | 73.00 (-35.96%) | 42.00 | 42.00 - 87.00 | 0.3742 times | Mon 27 July 2026 | 114.00 (32.56%) | 32.00 | 32.00 - 123.00 | 1.9475 times | Fri 24 July 2026 | 86.00 (38.71%) | 50.00 | 46.00 - 91.00 | 0 times | Thu 23 July 2026 | 62.00 (-58.94%) | 26.00 | 26.00 - 62.00 | 0.6623 times | Wed 22 July 2026 | 151.00 (73.56%) | 65.00 | 65.00 - 151.00 | 0.9786 times | Tue 21 July 2026 | 87.00 (-28.69%) | 43.00 | 39.00 - 93.00 | 0.6093 times | Mon 20 July 2026 | 122.00 (8.93%) | 72.00 | 72.00 - 129.00 | 1.7437 times | Fri 17 July 2026 | 112.00 (23.08%) | 30.00 | 30.00 - 112.00 | 0.632 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 60 and 161
| Weekly Target 1 | -20 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 81 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.00 (13.95%) | 32.00 | 22.00 - 123.00 | 1.0949 times | Fri 24 July 2026 | 86.00 (-23.21%) | 72.00 | 26.00 - 151.00 | 0.7281 times | Fri 17 July 2026 | 112.00 (6.67%) | 67.00 | 30.00 - 116.00 | 0.839 times | Fri 10 July 2026 | 105.00 (56.72%) | 64.00 | 29.00 - 144.00 | 0.796 times | Thu 02 July 2026 | 67.00 (-22.99%) | 90.00 | 49.00 - 126.00 | 0.3241 times | Fri 26 June 2026 | 87.00 (155.88%) | 39.00 | 33.00 - 133.00 | 1.1486 times | Thu 18 June 2026 | 34.00 (-68.52%) | 17.00 | 12.00 - 145.00 | 0.516 times | Fri 12 June 2026 | 108.00 (260%) | 18.00 | 18.00 - 145.00 | 1.136 times | Fri 05 June 2026 | 30.00 (-67.39%) | 33.00 | 18.00 - 180.00 | 0.995 times | Fri 29 May 2026 | 92.00 (3.37%) | 19.00 | 19.00 - 164.00 | 2.422 times | Fri 22 May 2026 | 89.00 (140.54%) | 66.00 | 27.00 - 165.00 | 1.4336 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 60 and 189
| Monthly Target 1 | -38.67 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 219.33 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.00 (22.5%) | 51.00 | 22.00 - 151.00 | 0.6742 times | Tue 30 June 2026 | 80.00 (-13.04%) | 33.00 | 12.00 - 180.00 | 0.7344 times | Fri 29 May 2026 | 92.00 (58.62%) | 46.00 | 16.00 - 165.00 | 1.3055 times | Thu 30 April 2026 | 58.00 (123.08%) | 12.00 | 3.00 - 179.00 | 1.1109 times | Tue 31 March 2026 | 26.00 (-59.38%) | 15.00 | 7.00 - 118.00 | 1.4708 times | Fri 27 February 2026 | 64.00 (-32.63%) | 56.00 | 22.00 - 165.00 | 1.0573 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.5596 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 1.0702 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.6088 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 0.4083 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 0.9981 times |
Yearly price and charts EtfsUnchanged
Strong yearly Stock price targets for EtfsUnchanged UNCE are 50.5 and 227.5
| Yearly Target 1 | -83.33 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 93.666666666667 |
| Yearly Target 4 | 184.33 |
| Yearly Target 5 | 270.67 |
Yearly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.00 (5.38%) | 42.00 | 3.00 - 180.00 | 1.5911 times | Wed 31 December 2025 | 93.00 (5.68%) | 47.00 | 4.00 - 187.00 | 1.7948 times | Tue 31 December 2024 | 88.00 (7.32%) | 36.00 | 4.00 - 163.00 | 1.3176 times | Fri 29 December 2023 | 82.00 (43.86%) | 11.00 | 3.00 - 126.00 | 1.078 times | Fri 30 December 2022 | 57.00 (-49.56%) | 39.00 | 1.00 - 94.00 | 0.8731 times | Fri 31 December 2021 | 113.00 (109.26%) | 33.00 | 4.00 - 128.00 | 0.915 times | Thu 31 December 2020 | 54.00 (8%) | 22.00 | 1.00 - 84.00 | 0.7248 times | Tue 31 December 2019 | 50.00 (6.38%) | 22.00 | 2.00 - 91.00 | 0.6657 times | Mon 31 December 2018 | 47.00 (-74.18%) | 48.00 | 1.00 - 228.00 | 0.638 times | Wed 27 December 2017 | 182.00 (19.74%) | 30.00 | 6.00 - 210.00 | 0.4018 times | Fri 30 December 2016 | 152.00 (0%) | 14.00 | 5.00 - 197.00 | 0.3002 times |
Indicator Analysis of EtfsUnchanged
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Unchanged UNCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Unchanged UNCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etfs Unchanged UNCE looks bullish. It has broken an important Moving average of 90.55 with high volumes
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 23 points
Upper Bollinger band is at 136 and lower is at 47, while middle bands are at 70 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsUnchanged (UNCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfsUnchanged in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.69 and EtfsUnchanged UNCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfsUnchanged UNCE stock. Volume based technical analysis of EtfsUnchanged UNCE stock is negative.
EtfsUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 95.92 |
| 20 day DMA | 91.2 |
| 35 day DMA | 87.49 |
| 50 day DMA | 90.3 |
| 100 day DMA | 83.48 |
| 150 day DMA | 88.58 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 83.51 | 87.26 |
| 12 day EMA | 90.35 | 88.96 | 91.31 |
| 20 day EMA | 90.63 | 89.86 | 91.32 |
| 35 day EMA | 91.43 | 91.04 | 91.93 |
| 50 day EMA | 91.04 | 90.76 | 91.36 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 85.6 | 82.8 |
| 12 day SMA | 95.92 | 95.33 | 95 |
| 20 day SMA | 91.2 | 89.65 | 90.5 |
| 35 day SMA | 87.49 | 87.37 | 87.63 |
| 50 day SMA | 90.3 | 90.1 | 91.42 |
| 100 day SMA | 83.48 | 82.96 | 82.79 |
| 150 day SMA | 88.58 | 88.59 | 88.35 |
| 200 day SMA | 85.93 | 86.04 | 86.27 |


