ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong intraday Stock price targets for SwissMarket are 12772.61 and 13011.88

Intraday Target 112590.87
Intraday Target 212715.07
Intraday Target 312830.14
Intraday Target 412954.34
Intraday Target 513069.41

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 13 March 2026 12839.27 (-0.02%) 12778.54 12705.94 - 12945.21 0 times
Thu 12 March 2026 12842.16 (-0.9%) 12859.58 12796.65 - 12909.99 0 times
Wed 11 March 2026 12958.59 (-0.82%) 12959.66 12883.62 - 13002.04 0 times
Tue 10 March 2026 13065.19 (0.5%) 13126.68 13012.28 - 13197.37 0 times
Mon 09 March 2026 13000.09 (-0.73%) 12960.93 12685.18 - 13000.09 0 times
Fri 06 March 2026 13095.55 (-1.52%) 13288.79 12994.29 - 13289.08 0 times
Thu 05 March 2026 13298.30 (-1.57%) 13469.98 13298.30 - 13557.69 0 times
Wed 04 March 2026 13510.74 (0.79%) 13502.80 13440.21 - 13626.33 0 times
Tue 03 March 2026 13404.93 (-3.1%) 13625.95 13348.37 - 13645.51 0 times
Mon 02 March 2026 13834.10 (-1.29%) 13800.72 13700.13 - 13845.74 0 times
Fri 27 February 2026 14014.30 (0.72%) 13959.57 13933.23 - 14056.85 0 times

 Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 12506.13 and 13018.32

Weekly Target 112395.08
Weekly Target 212617.18
Weekly Target 312907.273333333
Weekly Target 413129.37
Weekly Target 513419.46

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 13 March 2026 12839.27 (-1.96%) 12960.93 12685.18 - 13197.37 0 times
Fri 06 March 2026 13095.55 (-6.56%) 13800.72 12994.29 - 13845.74 0 times
Fri 27 February 2026 14014.30 (1.12%) 13833.39 13826.71 - 14063.53 0 times
Fri 20 February 2026 13859.76 (1.9%) 13668.83 13668.40 - 13896.39 0 times
Fri 13 February 2026 13600.67 (0%) 13561.97 13532.37 - 13634.11 0 times
Fri 13 February 2026 13600.67 (0.72%) 13514.63 13475.64 - 13634.11 0 times
Fri 06 February 2026 13503.06 (2.39%) 13183.32 13183.05 - 13587.80 0 times
Fri 30 January 2026 13188.26 (0.31%) 13124.17 12941.92 - 13238.59 0 times
Fri 23 January 2026 13147.13 (-1.99%) 13171.30 13063.67 - 13299.42 0 times
Fri 16 January 2026 13413.59 (-0.06%) 13372.06 13312.51 - 13528.67 0 times
Fri 09 January 2026 13421.82 (1.16%) 13194.00 13137.81 - 13421.82 0 times

 weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 12181.95 and 13342.51

Monthly Target 111962.84
Monthly Target 212401.05
Monthly Target 313123.396666667
Monthly Target 413561.61
Monthly Target 514283.96

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 13 March 2026 12839.27 (-8.38%) 13800.72 12685.18 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times
Mon 30 June 2025 11921.46 (-2.5%) 12218.40 11813.08 - 12398.08 0 times
Fri 30 May 2025 12227.08 (0.91%) 12175.97 12020.31 - 12461.34 0 times

 monthly chart SwissMarket

Yearly price and charts SwissMarket

Strong yearly Stock price targets for SwissMarket SSMI are 12073.05 and 13451.4

Yearly Target 111817.64
Yearly Target 212328.46
Yearly Target 313195.993333333
Yearly Target 413706.81
Yearly Target 514574.34

Yearly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 13 March 2026 12839.27 (-3.23%) 13194.00 12685.18 - 14063.53 0 times
Tue 30 December 2025 13267.48 (14.05%) 11652.80 10699.66 - 13288.66 0 times
Tue 26 November 2024 11632.88 (4.45%) 11099.41 11064.90 - 12483.57 0 times
Fri 29 December 2023 11137.79 (2.69%) 11123.58 10251.33 - 11616.37 0 times
Wed 21 December 2022 10845.59 (-15.77%) 12934.42 10010.78 - 12997.15 0 times
Thu 30 December 2021 12875.66 (38.93%) 12431.53 11381.74 - 12980.14 0 times
Wed 01 November 2017 9267.82 (12.75%) 8636.31 8491.61 - 9318.04 0 times
Fri 30 December 2016 8219.87 (0%) 7850.84 7475.54 - 8351.34 0 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SwissMarket

Tomorrow's movement Prediction of Swiss Market SSMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13203.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Market SSMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13523 and price is deviating by 410 points

Upper Bollinger band is at 14341 and lower is at 12704, while middle bands are at 13113 and 13932

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissMarket (SSMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissMarket in short term and the sell signal is strong.

SwissMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissMarket in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissMarket SSMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissMarket SSMI stock. Volume based technical analysis of SwissMarket SSMI stock is negative.

SwissMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 12941.06
12 day DMA 13314.75
20 day DMA 13522.11
35 day DMA 13460.94
50 day DMA 13418.31
100 day DMA 13065.65
150 day DMA 12760.75
200 day DMA 12595.4

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA12963.4213025.4913117.14
12 day EMA13203.7213269.9613347.72
20 day EMA13329.3913380.9613437.65
35 day EMA13380.1113411.9513445.5
50 day EMA13351.4913372.3913394.02

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA12941.0612992.3213083.54
12 day SMA13314.7513409.5713505.81
20 day SMA13522.1113560.1813594.57
35 day SMA13460.9413469.7413480.77
50 day SMA13418.3113426.3313434.35
100 day SMA13065.6513062.113058.5
150 day SMA12760.7512754.8812748.7
200 day SMA12595.412592.3112588.53

Videos related to: SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top