Munafa Stock Market Course + Intraday & FNO calls 
SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSMI
- SSMI Experts view
- Tomorrow's Movement SSMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissMarket
Strong intraday Stock price targets for SwissMarket are 13083.38 and 13159.52
| Intraday Target 1 | 13026.64 |
| Intraday Target 2 | 13063.98 |
| Intraday Target 3 | 13102.776666667 |
| Intraday Target 4 | 13140.12 |
| Intraday Target 5 | 13178.92 |
Daily price and volume Swiss Market
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13101.33 (-1.2%) | 13077.44 | 13065.43 - 13141.57 | 0 times | Fri 08 May 2026 | 13260.87 (0.95%) | 13185.86 | 13167.29 - 13260.87 | 0 times | Thu 07 May 2026 | 13135.43 (-1.11%) | 13271.30 | 13135.43 - 13345.46 | 0 times | Wed 06 May 2026 | 13283.26 (1.77%) | 13185.86 | 13167.29 - 13375.75 | 0 times | Tue 05 May 2026 | 13052.17 (0.38%) | 12997.89 | 12979.06 - 13101.88 | 0 times | Mon 04 May 2026 | 13003.33 (-1.01%) | 13146.56 | 12979.78 - 13170.01 | 0 times | Thu 30 April 2026 | 13136.27 (0.8%) | 12959.11 | 12940.51 - 13147.61 | 0 times | Wed 29 April 2026 | 13031.90 (-0.88%) | 13196.32 | 13004.15 - 13205.44 | 0 times | Tue 28 April 2026 | 13147.94 (-0.13%) | 13074.86 | 13009.84 - 13161.81 | 0 times | Mon 27 April 2026 | 13165.23 (-0.03%) | 13153.63 | 13116.23 - 13200.44 | 0 times | Fri 24 April 2026 | 13169.70 (-0.59%) | 13203.99 | 13099.18 - 13232.93 | 0 times |
Weekly price and charts SwissMarket
Strong weekly Stock price targets for SwissMarket SSMI are 13083.38 and 13159.52
| Weekly Target 1 | 13026.64 |
| Weekly Target 2 | 13063.98 |
| Weekly Target 3 | 13102.776666667 |
| Weekly Target 4 | 13140.12 |
| Weekly Target 5 | 13178.92 |
Weekly price and volumes for Swiss Market
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13101.33 (-1.2%) | 13077.44 | 13065.43 - 13141.57 | 0 times | Fri 08 May 2026 | 13260.87 (0.95%) | 13146.56 | 12979.06 - 13375.75 | 0 times | Thu 30 April 2026 | 13136.27 (-0.25%) | 13153.63 | 12940.51 - 13205.44 | 0 times | Fri 24 April 2026 | 13169.70 (-1.91%) | 13235.78 | 13019.89 - 13284.22 | 0 times | Fri 17 April 2026 | 13426.72 (1.85%) | 13091.61 | 13063.61 - 13426.72 | 0 times | Fri 10 April 2026 | 13183.28 (1.55%) | 12986.45 | 12780.57 - 13291.80 | 0 times | Thu 02 April 2026 | 12981.97 (3.28%) | 12541.98 | 12539.47 - 13042.07 | 0 times | Fri 27 March 2026 | 12570.26 (-3.03%) | 12097.52 | 12053.51 - 12739.08 | 0 times | Tue 17 March 2026 | 12962.41 (0.96%) | 12826.71 | 12750.07 - 13003.10 | 0 times | Fri 13 March 2026 | 12839.27 (-1.96%) | 12960.93 | 12685.18 - 13197.37 | 0 times | Fri 06 March 2026 | 13095.55 (-6.56%) | 13800.72 | 12994.29 - 13845.74 | 0 times |
Monthly price and charts SwissMarket
Strong monthly Stock price targets for SwissMarket SSMI are 12841.85 and 13238.54
| Monthly Target 1 | 12755.36 |
| Monthly Target 2 | 12928.34 |
| Monthly Target 3 | 13152.046666667 |
| Monthly Target 4 | 13325.03 |
| Monthly Target 5 | 13548.74 |
Monthly price and volumes Swiss Market
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13101.33 (-0.27%) | 13146.56 | 12979.06 - 13375.75 | 0 times | Thu 30 April 2026 | 13136.27 (2.81%) | 13013.93 | 12780.57 - 13426.72 | 0 times | Tue 31 March 2026 | 12776.79 (-8.83%) | 13800.72 | 12053.51 - 13845.74 | 0 times | Fri 27 February 2026 | 14014.30 (6.26%) | 13183.32 | 13183.05 - 14063.53 | 0 times | Fri 30 January 2026 | 13188.26 (-0.6%) | 13194.00 | 12941.92 - 13528.67 | 0 times | Tue 30 December 2025 | 13267.48 (3.38%) | 12804.37 | 12804.37 - 13288.66 | 0 times | Fri 28 November 2025 | 12833.96 (4.9%) | 12182.56 | 12100.51 - 12854.28 | 0 times | Fri 31 October 2025 | 12234.50 (1.03%) | 12193.90 | 12189.42 - 12726.22 | 0 times | Tue 30 September 2025 | 12109.42 (-0.64%) | 12116.89 | 11867.89 - 12441.10 | 0 times | Fri 29 August 2025 | 12187.58 (2.97%) | 11859.80 | 11719.31 - 12323.96 | 0 times | Thu 31 July 2025 | 11836.00 (-0.72%) | 11955.47 | 11823.21 - 12136.88 | 0 times |
Yearly price and charts SwissMarket
Strong yearly Stock price targets for SwissMarket SSMI are 11572.41 and 13582.43
| Yearly Target 1 | 11062.77 |
| Yearly Target 2 | 12082.05 |
| Yearly Target 3 | 13072.79 |
| Yearly Target 4 | 14092.07 |
| Yearly Target 5 | 15082.81 |
Yearly price and volumes Swiss Market
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13101.33 (-1.25%) | 13194.00 | 12053.51 - 14063.53 | 0 times | Tue 30 December 2025 | 13267.48 (14.05%) | 11652.80 | 10699.66 - 13288.66 | 0 times | Tue 26 November 2024 | 11632.88 (4.45%) | 11099.41 | 11064.90 - 12483.57 | 0 times | Fri 29 December 2023 | 11137.79 (2.69%) | 11123.58 | 10251.33 - 11616.37 | 0 times | Wed 21 December 2022 | 10845.59 (-15.77%) | 12934.42 | 10010.78 - 12997.15 | 0 times | Thu 30 December 2021 | 12875.66 (38.93%) | 12431.53 | 11381.74 - 12980.14 | 0 times | Wed 01 November 2017 | 9267.82 (12.75%) | 8636.31 | 8491.61 - 9318.04 | 0 times | Fri 30 December 2016 | 8219.87 (0%) | 7850.84 | 7475.54 - 8351.34 | 0 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwissMarket
Tomorrow's movement Prediction of Swiss Market SSMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13145.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Market SSMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Market SSMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13119.97
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13173 and price is deviating by 100 points
Upper Bollinger band is at 13373 and lower is at 12974, while middle bands are at 13074 and 13273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissMarket (SSMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissMarket stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissMarket in short term and the buy signal is strong.
SwissMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissMarket in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissMarket SSMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissMarket SSMI stock. Volume based technical analysis of SwissMarket SSMI stock is negative.
SwissMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Market SSMI
DMA (daily moving average) of Swiss Market SSMI
| DMA period | DMA value |
| 5 day DMA | 13166.61 |
| 12 day DMA | 13144.62 |
| 20 day DMA | 13172.83 |
| 35 day DMA | 13022.94 |
| 50 day DMA | 13148.5 |
| 100 day DMA | 13215.09 |
| 150 day DMA | 12964.45 |
| 200 day DMA | 12738.17 |
EMA (exponential moving average) of Swiss Market SSMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13154.59 | 13181.21 | 13141.39 |
| 12 day EMA | 13145.92 | 13154.03 | 13134.61 |
| 20 day EMA | 13140.53 | 13144.65 | 13132.42 |
| 35 day EMA | 13181.73 | 13186.46 | 13182.08 |
| 50 day EMA | 13200.79 | 13204.85 | 13202.56 |
SMA (simple moving average) of Swiss Market SSMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13166.61 | 13147.01 | 13122.09 |
| 12 day SMA | 13144.62 | 13141.82 | 13131.26 |
| 20 day SMA | 13172.83 | 13176.93 | 13171.86 |
| 35 day SMA | 13022.94 | 13015.45 | 13003.48 |
| 50 day SMA | 13148.5 | 13163.67 | 13174.44 |
| 100 day SMA | 13215.09 | 13212.98 | 13208.88 |
| 150 day SMA | 12964.45 | 12957.1 | 12948.82 |
| 200 day SMA | 12738.17 | 12732.48 | 12725.78 |
Videos related to: SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
