ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 501.01 and 511.84

Intraday Target 1492.05
Intraday Target 2499.13
Intraday Target 3502.88
Intraday Target 4509.96
Intraday Target 5513.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 506.21 (2.21%) 495.80 495.80 - 506.63 0 times
Fri 06 February 2026 495.26 (0.85%) 489.71 486.97 - 495.34 0 times
Thu 05 February 2026 491.09 (-1.29%) 497.06 490.15 - 497.37 0 times
Wed 04 February 2026 497.53 (-0.01%) 497.48 496.32 - 499.88 0 times
Tue 03 February 2026 497.58 (1.58%) 494.60 494.59 - 499.49 0 times
Mon 02 February 2026 489.86 (-0.96%) 491.77 487.28 - 494.13 0 times
Fri 30 January 2026 494.60 (-0.41%) 498.19 492.34 - 498.82 0 times
Thu 29 January 2026 496.64 (-0.07%) 497.79 495.37 - 500.93 0 times
Wed 28 January 2026 497.00 (-0.24%) 500.18 494.79 - 501.38 0 times
Tue 27 January 2026 498.22 (1.05%) 491.89 490.99 - 501.91 0 times
Mon 26 January 2026 493.03 (1.03%) 492.46 490.76 - 493.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 501.01 and 511.84

Weekly Target 1492.05
Weekly Target 2499.13
Weekly Target 3502.88
Weekly Target 4509.96
Weekly Target 5513.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 506.21 (2.21%) 495.80 495.80 - 506.63 0 times
Fri 06 February 2026 495.26 (0.13%) 491.77 486.97 - 499.88 0 times
Fri 30 January 2026 494.60 (1.35%) 492.46 490.76 - 501.91 0 times
Fri 23 January 2026 487.99 (0.67%) 482.66 479.00 - 492.01 0 times
Fri 16 January 2026 484.72 (1.59%) 476.94 476.88 - 485.70 0 times
Fri 09 January 2026 477.14 (1.67%) 468.65 468.65 - 478.75 0 times
Fri 02 January 2026 469.31 (0.58%) 466.35 465.48 - 469.35 0 times
Fri 26 December 2025 466.62 (1.57%) 460.33 460.33 - 467.55 0 times
Fri 19 December 2025 459.41 (0%) 459.21 455.09 - 462.23 0 times
Fri 12 December 2025 459.41 (0.91%) 455.11 453.67 - 462.60 0 times
Fri 05 December 2025 455.27 (0.76%) 451.74 449.56 - 456.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 496.59 and 516.25

Monthly Target 1480.28
Monthly Target 2493.24
Monthly Target 3499.93666666667
Monthly Target 4512.9
Monthly Target 5519.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 506.21 (2.35%) 491.77 486.97 - 506.63 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times
Mon 30 June 2025 419.09 (3.07%) 406.94 401.88 - 420.65 0 times
Fri 30 May 2025 406.60 (4.49%) 388.26 385.65 - 407.76 0 times
Wed 30 April 2025 389.14 (4.43%) 372.75 332.84 - 389.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCW are 486.3 and 526.54

Yearly Target 1452.84
Yearly Target 2479.52
Yearly Target 3493.07666666667
Yearly Target 4519.76
Yearly Target 5533.32

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 506.21 (8.59%) 466.44 466.39 - 506.63 0 times
Wed 31 December 2025 466.17 (29.15%) 356.00 332.84 - 468.26 0 times
Tue 26 November 2024 360.94 (2.36%) 352.19 337.54 - 392.97 0 times
Fri 29 December 2023 352.63 (13.78%) 317.44 302.55 - 354.54 0 times
Wed 21 December 2022 309.91 (-18.11%) 378.28 259.57 - 382.18 0 times
Fri 31 December 2021 378.44 (8.59%) 349.07 344.40 - 393.90 0 times
Thu 31 December 2020 348.49 (8.26%) 321.84 209.08 - 351.01 0 times
Tue 31 December 2019 321.91 (18.73%) 271.13 267.09 - 323.17 0 times
Mon 31 December 2018 271.12 (-16.35%) 325.87 263.41 - 347.62 0 times
Wed 27 December 2017 324.10 (22.71%) 281.40 278.89 - 324.44 0 times
Fri 30 December 2016 264.12 (0%) 252.75 239.64 - 274.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 494.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSCW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SSCW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.03

Tomorrow's movement Prediction of S P SSCW is strongly bullish. It has broken a strong resistance of 476 and is expected to move up further.

Munafa value: 110 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 491 and price is deviating by 8 points

Upper Bollinger band is at 505 and lower is at 476, while middle bands are at 483 and 498

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCW stock. Volume based technical analysis of SP SSCW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 497.53
12 day DMA 495.42
20 day DMA 490.26
35 day DMA 481.04
50 day DMA 473.22
100 day DMA 459.12
150 day DMA 448.26
200 day DMA 436.34

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA498.35494.42494
12 day EMA494.4492.25491.7
20 day EMA489.94488.23487.49
35 day EMA481.5480.04479.14
50 day EMA472.8471.44470.47

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA497.53494.26494.13
12 day SMA495.42493.72492.49
20 day SMA490.26488.81487.79
35 day SMA481.04479.64478.56
50 day SMA473.22471.93470.79
100 day SMA459.12458.45457.9
150 day SMA448.26447.68447.17
200 day SMA436.34435.65434.97

Videos related to: SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top