ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 463.31 and 468.36

Intraday Target 1462.29
Intraday Target 2464.32
Intraday Target 3467.34
Intraday Target 4469.37
Intraday Target 5472.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 466.35 (-0.73%) 469.31 465.31 - 470.36 0 times
Thu 26 March 2026 469.79 (-1.38%) 475.98 468.82 - 476.31 0 times
Wed 25 March 2026 476.35 (1.55%) 470.41 470.13 - 477.69 0 times
Tue 24 March 2026 469.09 (0.89%) 467.02 465.77 - 470.40 0 times
Mon 23 March 2026 464.95 (-3.81%) 468.00 453.88 - 471.34 0 times
Tue 17 March 2026 483.39 (0.85%) 480.02 479.57 - 485.49 0 times
Mon 16 March 2026 479.30 (0.62%) 475.84 474.87 - 481.37 0 times
Fri 13 March 2026 476.33 (-1.25%) 481.77 475.41 - 481.94 0 times
Thu 12 March 2026 482.38 (-1.28%) 487.61 480.29 - 487.70 0 times
Wed 11 March 2026 488.62 (-0.55%) 489.87 487.32 - 494.58 0 times
Tue 10 March 2026 491.31 (2.53%) 481.27 480.91 - 492.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 448.21 and 472.02

Weekly Target 1442.16
Weekly Target 2454.26
Weekly Target 3465.97333333333
Weekly Target 4478.07
Weekly Target 5489.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 466.35 (-3.53%) 468.00 453.88 - 477.69 0 times
Tue 17 March 2026 483.39 (1.48%) 475.84 474.87 - 485.49 0 times
Fri 13 March 2026 476.33 (-2.48%) 486.20 472.84 - 494.58 0 times
Fri 06 March 2026 488.44 (-6.74%) 521.39 484.40 - 521.49 0 times
Fri 27 February 2026 523.76 (1.86%) 515.66 512.03 - 524.72 0 times
Fri 20 February 2026 514.18 (1.22%) 507.46 504.11 - 514.76 0 times
Fri 13 February 2026 507.98 (0%) 510.12 505.72 - 510.21 0 times
Fri 13 February 2026 507.98 (2.57%) 495.80 495.80 - 515.82 0 times
Fri 06 February 2026 495.26 (0.13%) 491.77 486.97 - 499.88 0 times
Fri 30 January 2026 494.60 (1.35%) 492.46 490.76 - 501.91 0 times
Fri 23 January 2026 487.99 (0.67%) 482.66 479.00 - 492.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 426.31 and 493.92

Monthly Target 1412.96
Monthly Target 2439.66
Monthly Target 3480.57333333333
Monthly Target 4507.27
Monthly Target 5548.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 466.35 (-10.96%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times
Mon 30 June 2025 419.09 (3.07%) 406.94 401.88 - 420.65 0 times
Fri 30 May 2025 406.60 (4.49%) 388.26 385.65 - 407.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCW are 424.7 and 495.54

Yearly Target 1410.81
Yearly Target 2438.58
Yearly Target 3481.65
Yearly Target 4509.42
Yearly Target 5552.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 466.35 (0.04%) 466.44 453.88 - 524.72 0 times
Wed 31 December 2025 466.17 (29.15%) 356.00 332.84 - 468.26 0 times
Tue 26 November 2024 360.94 (2.36%) 352.19 337.54 - 392.97 0 times
Fri 29 December 2023 352.63 (13.78%) 317.44 302.55 - 354.54 0 times
Wed 21 December 2022 309.91 (-18.11%) 378.28 259.57 - 382.18 0 times
Fri 31 December 2021 378.44 (8.59%) 349.07 344.40 - 393.90 0 times
Thu 31 December 2020 348.49 (8.26%) 321.84 209.08 - 351.01 0 times
Tue 31 December 2019 321.91 (18.73%) 271.13 267.09 - 323.17 0 times
Mon 31 December 2018 271.12 (-16.35%) 325.87 263.41 - 347.62 0 times
Wed 27 December 2017 324.10 (22.71%) 281.40 278.89 - 324.44 0 times
Fri 30 December 2016 264.12 (0%) 252.75 239.64 - 274.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SSCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.13

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 18 points

Upper Bollinger band is at 525 and lower is at 454, while middle bands are at 471 and 507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCW stock. Volume based technical analysis of SP SSCW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 469.31
12 day DMA 477.25
20 day DMA 488.61
35 day DMA 496.62
50 day DMA 494.35
100 day DMA 475.23
150 day DMA 463.62
200 day DMA 452.27

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA470.92473.2474.91
12 day EMA477.76479.83481.66
20 day EMA483.62485.44487.09
35 day EMA487.3488.53489.63
50 day EMA490.48491.46492.34

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA469.31472.71474.62
12 day SMA477.25479.1480.92
20 day SMA488.61490.98493.17
35 day SMA496.62497.51498.08
50 day SMA494.35494.61494.75
100 day SMA475.23475.1474.94
150 day SMA463.62463.4463.15
200 day SMA452.27451.98451.66

Videos related to: SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top