Munafa Stock Market Course + Intraday & FNO calls 
PhlxSemiconductor SOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Semiconductor SOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SOX
- SOX Experts view
- Tomorrow's Movement SOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxSemiconductor
Strong intraday Stock price targets for PhlxSemiconductor are 5588.64 and 5650.98
| Intraday Target 1 | 5570.06 |
| Intraday Target 2 | 5607.21 |
| Intraday Target 3 | 5632.3966666667 |
| Intraday Target 4 | 5669.55 |
| Intraday Target 5 | 5694.74 |
Daily price and volume Phlx Semiconductor
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 5644.37 (0.1%) | 5645.34 | 5595.24 - 5657.58 | 0 times | Tue 22 July 2025 | 5638.71 (-1.75%) | 5717.71 | 5580.98 - 5721.02 | 0 times | Mon 21 July 2025 | 5739.42 (0.76%) | 5754.74 | 5737.82 - 5808.60 | 0 times | Wed 16 July 2025 | 5696.21 (-0.39%) | 5659.30 | 5561.26 - 5698.14 | 0 times | Tue 15 July 2025 | 5718.61 (1.27%) | 5778.03 | 5714.35 - 5790.02 | 0 times | Mon 14 July 2025 | 5646.72 (-1.08%) | 5651.78 | 5568.49 - 5671.20 | 0 times | Thu 10 July 2025 | 5708.28 (1.19%) | 5712.30 | 5658.40 - 5724.05 | 0 times | Tue 08 July 2025 | 5641.22 (1.81%) | 5591.72 | 5573.00 - 5676.68 | 0 times | Mon 07 July 2025 | 5541.20 (-0.1%) | 5604.33 | 5519.48 - 5613.92 | 0 times | Mon 30 June 2025 | 5546.54 (7.98%) | 5564.17 | 5520.76 - 5571.39 | 0 times | Mon 09 June 2025 | 5136.66 (6.29%) | 5083.75 | 5083.75 - 5185.90 | 0 times |
Weekly price and charts PhlxSemiconductor
Strong weekly Stock price targets for PhlxSemiconductor SOX are 5498.87 and 5726.49
| Weekly Target 1 | 5450.36 |
| Weekly Target 2 | 5547.37 |
| Weekly Target 3 | 5677.9833333333 |
| Weekly Target 4 | 5774.99 |
| Weekly Target 5 | 5905.6 |
Weekly price and volumes for Phlx Semiconductor
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 5644.37 (-0.91%) | 5754.74 | 5580.98 - 5808.60 | 0 times | Wed 16 July 2025 | 5696.21 (-0.21%) | 5651.78 | 5561.26 - 5790.02 | 0 times | Thu 10 July 2025 | 5708.28 (2.92%) | 5604.33 | 5519.48 - 5724.05 | 0 times | Mon 30 June 2025 | 5546.54 (7.98%) | 5564.17 | 5520.76 - 5571.39 | 0 times | Mon 09 June 2025 | 5136.66 (6.29%) | 5083.75 | 5083.75 - 5185.90 | 0 times | Mon 02 June 2025 | 4832.78 (-0.58%) | 4762.65 | 4759.65 - 4848.29 | 0 times | Tue 27 May 2025 | 4861.09 (1.68%) | 4812.78 | 4767.78 - 4907.47 | 0 times | Mon 12 May 2025 | 4780.93 (277.51%) | 4775.50 | 4708.48 - 4807.00 | 0 times | Wed 01 November 2017 | 1266.44 (0.23%) | 1261.51 | 1258.91 - 1284.68 | 0 times | Fri 27 October 2017 | 1263.55 (2.62%) | 1237.33 | 1216.99 - 1264.66 | 0 times | Fri 20 October 2017 | 1231.34 (0.99%) | 1224.51 | 1206.34 - 1237.63 | 0 times |
Monthly price and charts PhlxSemiconductor
Strong monthly Stock price targets for PhlxSemiconductor SOX are 5581.93 and 5871.05
| Monthly Target 1 | 5368.36 |
| Monthly Target 2 | 5506.37 |
| Monthly Target 3 | 5657.4833333333 |
| Monthly Target 4 | 5795.49 |
| Monthly Target 5 | 5946.6 |
Monthly price and volumes Phlx Semiconductor
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 5644.37 (1.76%) | 5604.33 | 5519.48 - 5808.60 | 0 times | Mon 30 June 2025 | 5546.54 (14.1%) | 4762.65 | 4759.65 - 5571.39 | 0 times | Tue 27 May 2025 | 4861.09 (283.84%) | 4775.50 | 4708.48 - 4907.47 | 0 times | Wed 01 November 2017 | 1266.44 (-0.72%) | 1284.13 | 1260.07 - 1284.68 | 0 times | Tue 31 October 2017 | 1275.61 (8.86%) | 1176.61 | 1170.74 - 1279.32 | 0 times | Fri 29 September 2017 | 1171.74 (5.15%) | 1117.73 | 1090.19 - 1172.89 | 0 times | Thu 31 August 2017 | 1114.31 (2.69%) | 1099.49 | 1052.72 - 1115.51 | 0 times | Mon 31 July 2017 | 1085.15 (4.85%) | 1040.92 | 1020.42 - 1120.52 | 0 times | Fri 30 June 2017 | 1034.91 (-5.18%) | 1094.17 | 1026.05 - 1149.86 | 0 times | Wed 31 May 2017 | 1091.42 (8.54%) | 1007.70 | 998.87 - 1101.76 | 0 times | Fri 28 April 2017 | 1005.53 (10.93%) | 1002.75 | 960.01 - 1024.61 | 0 times |
Yearly price and charts PhlxSemiconductor
Strong yearly Stock price targets for PhlxSemiconductor SOX are 5176.43 and 6276.55
| Yearly Target 1 | 4287.03 |
| Yearly Target 2 | 4965.7 |
| Yearly Target 3 | 5387.15 |
| Yearly Target 4 | 6065.82 |
| Yearly Target 5 | 6487.27 |
Yearly price and volumes Phlx Semiconductor
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 5644.37 (345.69%) | 4775.50 | 4708.48 - 5808.60 | 0 times | Wed 01 November 2017 | 1266.44 (39.71%) | 1002.75 | 960.01 - 1284.68 | 0 times | Fri 30 December 2016 | 906.47 (0%) | 700.44 | 644.42 - 928.29 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhlxSemiconductor
Tomorrow's movement Prediction of Phlx Semiconductor SOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5224.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Semiconductor SOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phlx Semiconductor SOX is strongly bullish. It has broken a strong resistance of 5576 and is expected to move up further.
Munafa value: 80 as on Thu 24 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4367 and price is deviating by 1821 points
Upper Bollinger band is at 8008 and lower is at 727, while middle bands are at 2547 and 6188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhlxSemiconductor (SOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhlxSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhlxSemiconductor in short term but the sell signal is initial and weak.
PhlxSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhlxSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhlxSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxSemiconductor SOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxSemiconductor SOX stock. Volume based technical analysis of PhlxSemiconductor SOX stock is negative.
PhlxSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Semiconductor SOX
DMA (daily moving average) of Phlx Semiconductor SOX
| DMA period | DMA value |
| 5 day DMA | 5687.46 |
| 12 day DMA | 5540.89 |
| 20 day DMA | 4366.95 |
| 35 day DMA | 3017.56 |
| 50 day DMA | 2458.85 |
| 100 day DMA | 1774.16 |
| 150 day DMA | 1535.29 |
| 200 day DMA | 1372.65 |
EMA (exponential moving average) of Phlx Semiconductor SOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5646.56 | 5647.66 | 5652.14 |
| 12 day EMA | 5224.87 | 5148.63 | 5059.56 |
| 20 day EMA | 4564.62 | 4451.01 | 4326.04 |
| 35 day EMA | 3661.6 | 3544.87 | 3421.6 |
| 50 day EMA | 2669 | 2547.61 | 2421.49 |
SMA (simple moving average) of Phlx Semiconductor SOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5687.46 | 5687.93 | 5701.85 |
| 12 day SMA | 5540.89 | 5475.62 | 5413.87 |
| 20 day SMA | 4366.95 | 4146.19 | 3926.53 |
| 35 day SMA | 3017.56 | 2890.15 | 2762.83 |
| 50 day SMA | 2458.85 | 2368.4 | 2278.03 |
| 100 day SMA | 1774.16 | 1728.06 | 1682.08 |
| 150 day SMA | 1535.29 | 1504.2 | 1473.12 |
| 200 day SMA | 1372.65 | 1348.57 | 1324.45 |
Videos related to: PhlxSemiconductor SOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
